Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,9500 | +0,51 | 4,9800 | 4,9350 | 167.318 | 14:28 | |
ACCIONA | 122,8000 | -0,57 | 123,1000 | 121,4000 | 28.066 | 14:27 | |
ACCIONA ENERGIA | 21,5400 | -0,92 | 21,7000 | 21,3400 | 96.051 | 14:29 | |
ACERINOX | 10,2800 | -1,06 | 10,4100 | 10,2700 | 314.272 | 14:27 | |
ACS | 39,3200 | -0,41 | 39,5600 | 39,1600 | 52.091 | 14:29 | |
ADOLFO DOMINGUEZ | 5,3600 | -0,74 | 5,4600 | 5,3600 | 242 | 14:03 | |
AEDAS HOMES | 20,2500 | 0,00 | 20,4500 | 20,1500 | 5.829 | 14:15 | |
AENA | 178,2000 | -0,11 | 179,1000 | 177,6000 | 31.316 | 14:27 | |
AIRBUS | 160,1200 | -0,30 | 161,7000 | 158,0000 | 3.139 | 14:14 | |
AIRTIFICIAL INTEL ST | 0,1350 | -1,32 | 0,1380 | 0,1350 | 1.059.722 | 14:02 | |
ALANTRA PARTNERS SA | 9,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 20/05/24 | |
ALFA, S.A.DE CV C/I | 0,6850 | 0,00 | 0,0000 | 0,0000 | 0 | 20/05/24 | |
ALMIRALL | 9,4750 | +0,11 | 9,5050 | 9,3850 | 53.131 | 14:23 | |
ALMIRALL 05/2024 (DCHOS.) | 0,2018 | +1,41 | 0,2020 | 0,1991 | 141.828 | 14:28 | |
AMADEUS IT GROUP | 66,2800 | +0,36 | 66,5200 | 65,8400 | 130.603 | 14:28 | |
AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 20/05/24 | |
AMPER | 0,1158 | -2,85 | 0,1194 | 0,1154 | 2.226.477 | 14:15 | |
AMREST HOLDINGS SE | 6,1300 | 0,00 | 6,1300 | 6,1300 | 37 | 12:38 | |
APERAM | 26,6200 | -2,13 | 27,0200 | 26,5000 | 476 | 13:41 | |
APPLUS SERVICES | 12,7400 | +0,16 | 12,7400 | 12,7200 | 44.732 | 14:07 | |
ARCELOR MITTAL | 24,1200 | -0,29 | 24,1700 | 24,0200 | 100.695 | 14:26 | |
ARIMA REAL ESTATE | 8,3000 | +0,24 | 8,3200 | 8,3000 | 4.722 | 14:11 | |
ATRYS HEALTH | 3,9200 | -6,22 | 4,1700 | 3,9200 | 168.164 | 14:28 | |
AUDAX RENOVABLES | 1,9220 | -0,31 | 1,9320 | 1,8740 | 390.255 | 14:23 | |
AZKOYEN | 6,5800 | -0,90 | 6,6400 | 6,4600 | 7.098 | 13:54 |
Para divisa de referencia acceda al detalle del valor