Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,7200 | -2,07 | 4,8150 | 4,7150 | 273.793 | 30/04/24 | |
ALMIRALL | 8,5700 | +1,06 | 8,5750 | 8,4450 | 85.335 | 30/04/24 | |
CAF | 32,1500 | -0,31 | 32,5000 | 32,0500 | 27.596 | 30/04/24 | |
CIE AUTOMOTIVE | 24,9000 | -1,97 | 25,4000 | 24,9000 | 55.341 | 30/04/24 | |
EBRO FOODS | 16,0200 | -0,50 | 16,1400 | 15,9800 | 47.000 | 30/04/24 | |
EDREAMS ODIGEO, S.A. | 6,3800 | 0,00 | 6,4700 | 6,3000 | 75.039 | 30/04/24 | |
ENCE | 3,3480 | -1,47 | 3,3920 | 3,3340 | 417.981 | 30/04/24 | |
FAES FARMA | 3,4050 | +0,74 | 3,4200 | 3,3200 | 260.061 | 30/04/24 | |
FCC | 12,7200 | +0,16 | 12,7800 | 12,5000 | 3.478 | 30/04/24 | |
GESTAMP AUTOMOCION | 2,8200 | -2,59 | 2,9100 | 2,8000 | 340.947 | 30/04/24 | |
GRENERGY RENOVABLES | 27,4500 | -0,18 | 27,9500 | 27,0000 | 24.044 | 30/04/24 | |
LINEA DIRECTA | 1,0120 | +0,20 | 1,0300 | 0,9940 | 889.516 | 30/04/24 | |
PHARMA MAR | 30,4400 | +2,08 | 30,6800 | 29,8800 | 57.834 | 30/04/24 | |
PROSEGUR | 1,6580 | +0,36 | 1,6960 | 1,6580 | 317.823 | 30/04/24 | |
TALGO | 4,4200 | -0,67 | 4,4550 | 4,4100 | 129.179 | 30/04/24 | |
TECNICAS REUNIDAS | 9,3100 | -2,41 | 9,6000 | 9,1600 | 186.313 | 30/04/24 | |
TUBACEX | 3,1350 | 0,00 | 3,1750 | 3,1250 | 107.872 | 30/04/24 | |
VIDRALA | 98,9000 | -0,20 | 99,9000 | 96,1000 | 39.589 | 30/04/24 | |
VISCOFAN | 59,7000 | -1,81 | 60,9000 | 59,6000 | 75.278 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor