Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,7200 | -2,07 | 4,8150 | 4,7150 | 273.793 | 30/04/24 | |
ACCIONA | 108,7000 | -2,51 | 112,4000 | 108,4000 | 95.575 | 30/04/24 | |
ACERINOX | 10,1200 | -1,75 | 10,2700 | 10,1100 | 592.877 | 30/04/24 | |
ACS | 37,5800 | -1,05 | 38,0400 | 37,5400 | 374.368 | 30/04/24 | |
BBVA | 10,1750 | -6,65 | 10,9750 | 10,0600 | 28.086.098 | 30/04/24 | |
CIA.LOGISTA | 25,5600 | -0,62 | 25,9000 | 25,5400 | 139.795 | 30/04/24 | |
DIA | 0,0128 | -1,54 | 0,0130 | 0,0128 | 11.163.608 | 30/04/24 | |
ENAGAS | 13,7600 | -1,01 | 13,9300 | 13,7600 | 838.153 | 30/04/24 | |
ENDESA | 17,1000 | -0,20 | 17,3200 | 17,0450 | 972.157 | 30/04/24 | |
FAES FARMA | 3,4050 | +0,74 | 3,4200 | 3,3200 | 260.061 | 30/04/24 | |
FERROVIAL SE | 33,8000 | -0,24 | 34,4000 | 33,5400 | 965.956 | 30/04/24 | |
IBERDROLA | 11,5100 | -1,24 | 11,7000 | 11,4450 | 9.943.261 | 30/04/24 | |
LAR ESPAÑA SOCIMI | 6,8300 | 0,00 | 6,9000 | 6,7700 | 73.275 | 30/04/24 | |
MAPFRE | 2,2620 | -0,79 | 2,2800 | 2,2560 | 2.863.161 | 30/04/24 | |
MERLIN PROPERTIES | 10,6100 | -0,47 | 10,7300 | 10,5900 | 708.040 | 30/04/24 | |
NATURGY ENERGY GROUP | 23,7200 | -0,92 | 24,0600 | 23,7000 | 880.921 | 30/04/24 | |
REPSOL | 14,7250 | -1,57 | 15,0200 | 14,6850 | 4.179.764 | 30/04/24 | |
SANTANDER | 4,5730 | -3,74 | 4,7360 | 4,5565 | 57.113.636 | 30/04/24 | |
TECNICAS REUNIDAS | 9,3100 | -2,41 | 9,6000 | 9,1600 | 186.313 | 30/04/24 | |
TELEFONICA | 4,2060 | -0,99 | 4,2660 | 4,1900 | 15.946.754 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor