Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 123,5000 | 0,00 | 123,5000 | 121,4000 | 83.497 | 17:35 | |
ACERINOX | 10,2100 | -1,73 | 10,4100 | 10,1900 | 944.703 | 17:35 | |
ACS | 39,5400 | +0,15 | 39,5600 | 39,1600 | 270.772 | 17:35 | |
ADOLFO DOMINGUEZ | 5,4600 | +1,11 | 5,4600 | 5,3600 | 1.300 | 17:35 | |
AEDAS HOMES | 20,3000 | +0,25 | 20,4500 | 20,1500 | 11.346 | 17:35 | |
AENA | 178,9000 | +0,28 | 179,1000 | 177,6000 | 116.029 | 17:35 | |
AIRBUS | 160,6200 | -0,36 | 161,7000 | 158,0000 | 3.589 | 17:35 | |
AIRTIFICIAL INTEL ST | 0,1344 | -1,75 | 0,1380 | 0,1342 | 1.583.214 | 17:35 | |
ALANTRA PARTNERS SA | 9,2800 | +0,87 | 9,2800 | 9,1200 | 1.621 | 17:35 | |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
ALMIRALL | 9,5150 | +0,53 | 9,5300 | 9,3850 | 148.833 | 17:35 | |
AMADEUS IT GROUP | 66,0400 | 0,00 | 66,5200 | 65,8000 | 642.375 | 17:35 | |
AMERICA MOVIL SR B | 0,9100 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
AMPER | 0,1146 | -3,86 | 0,1194 | 0,1132 | 4.277.527 | 17:35 | |
AMREST HOLDINGS SE | 6,1900 | 0,00 | 6,1300 | 6,1300 | 37 | 17:35 | |
APERAM | 26,5800 | -1,99 | 27,0200 | 26,5000 | 979 | 17:35 | |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 94.175 | 17:35 | |
ARCELOR MITTAL | 24,0700 | -0,50 | 24,1700 | 24,0000 | 160.537 | 17:35 | |
ARIMA REAL ESTATE | 8,3000 | +0,72 | 8,3400 | 8,3000 | 4.923 | 17:35 | |
A3M | 4,9850 | +1,22 | 5,0100 | 4,9350 | 475.904 | 17:35 | |
ATRYS HEALTH | 3,8500 | -7,89 | 4,1700 | 3,8400 | 423.370 | 17:35 | |
AUDAX RENOVABLES | 1,9200 | -0,41 | 1,9320 | 1,8740 | 549.685 | 17:35 | |
CAF | 33,2500 | -1,48 | 33,7500 | 33,2500 | 16.145 | 17:35 | |
AZKOYEN | 6,5800 | -0,90 | 6,6400 | 6,4600 | 7.316 | 17:35 | |
B.BRADESCO | 2,4400 | 0,00 | 2,5000 | 2,4800 | 19.828 | 17:30 | |
B.SABADELL | 1,8975 | +0,61 | 1,9080 | 1,8795 | 15.560.930 | 17:35 | |
BANKINTER | 7,8620 | +0,77 | 7,9180 | 7,7640 | 2.245.881 | 17:35 | |
BBVA | 9,9860 | +0,54 | 10,0200 | 9,8940 | 7.016.925 | 17:35 | |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
BERKELEY ENERGIA LTD | 0,2335 | +6,62 | 0,2430 | 0,2170 | 12.553.440 | 17:35 | |
BODEGAS RIOJANAS | 4,1600 | -2,28 | 4,3400 | 4,2800 | 109 | 17:35 | |
BORGES AGR.IND. NUTS | 2,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
BRADESPAR | 3,6000 | +5,23 | 3,6200 | 3,6200 | 199 | 17:30 | |
BRADESPAR PREF. | 3,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
BRASKEM -A- PRF | 3,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
CAIXABANK | 5,0520 | +1,34 | 5,0520 | 4,9660 | 11.081.993 | 17:35 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 | |
CATALANA OCCIDENTE | 37,7000 | +1,62 | 37,8000 | 37,1500 | 18.408 | 17:35 | |
CELLNEX TELECOM | 34,5000 | -1,37 | 35,3200 | 34,4400 | 1.255.092 | 17:35 | |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
CIA.LOGISTA | 26,5600 | -1,04 | 26,9400 | 26,4600 | 121.049 | 17:35 | |
CIA.MINAS GERAIS PRF | 1,9500 | +2,62 | 1,9600 | 1,9600 | 2.000 | 17:30 | |
CIE AUTOMOTIVE | 27,5000 | -0,54 | 27,8000 | 27,4500 | 25.553 | 17:35 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 | |
CLINICA BAVIERA | 29,2000 | +0,69 | 29,2000 | 28,3000 | 1.372 | 17:35 | |
COCA-COLA EUROPACIFC | 68,4000 | -0,44 | 68,5000 | 67,9000 | 241 | 17:35 | |
COPEL -B- PRF | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
ACCIONA ENERGIA | 21,4400 | -1,38 | 21,7000 | 21,3200 | 297.052 | 17:35 | |
CORP. FIN. ALBA | 50,7000 | 0,00 | 51,1000 | 50,0000 | 3.689 | 17:35 | |
DEOLEO | 0,2370 | -1,25 | 0,2390 | 0,2300 | 431.224 | 17:35 | |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
DIA | 0,0137 | +0,74 | 0,0137 | 0,0136 | 2.030.706 | 17:35 | |
DURO FELGUERA | 0,5920 | -1,33 | 0,6100 | 0,5900 | 25.382 | 17:35 | |
EBRO FOODS | 15,7400 | -0,38 | 15,9200 | 15,7200 | 55.977 | 17:35 | |
ECOENER SA | 3,8500 | -0,77 | 3,8800 | 3,8000 | 5.035 | 17:35 | |
EDREAMS ODIGEO, S.A. | 7,1000 | +0,42 | 7,1800 | 7,0600 | 70.807 | 17:35 | |
ELECNOR | 20,8500 | 0,00 | 21,0000 | 20,7000 | 35.750 | 17:35 | |
ELECTROBRAS, S.A. | 6,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
ELETROBRAS PREEB | 7,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
ENAGAS | 14,0900 | -1,12 | 14,2500 | 14,0700 | 1.011.196 | 17:35 | |
ENCE | 3,4660 | -1,25 | 3,5040 | 3,4140 | 494.379 | 17:35 | |
ENDESA | 18,2600 | -0,44 | 18,3250 | 18,0550 | 697.236 | 17:35 | |
ERCROS | 3,5000 | +0,29 | 3,5100 | 3,4950 | 24.325 | 17:35 | |
FAES FARMA | 3,6650 | +0,14 | 3,6700 | 3,6350 | 107.309 | 17:35 | |
FCC | 13,9600 | 0,00 | 14,0200 | 13,8000 | 12.942 | 17:35 | |
FERROVIAL SE | 36,5200 | +0,33 | 36,6200 | 36,1600 | 914.640 | 17:35 | |
FLUIDRA | 24,3400 | +0,75 | 24,4200 | 24,0000 | 291.310 | 17:35 | |
GERDAU PRF | 3,5000 | -0,56 | 3,5400 | 3,5400 | 500 | 17:30 | |
GESTAMP AUTOMOCION | 2,9250 | -2,50 | 3,0050 | 2,9250 | 482.987 | 17:35 | |
GLOBAL DOMINION | 3,5350 | -0,98 | 3,5750 | 3,5200 | 83.001 | 17:35 | |
GRAL ALQUILER MAQ. | 1,3700 | -3,18 | 1,4200 | 1,3700 | 40.123 | 17:35 | |
GRENERGY RENOVABLES | 28,0000 | -0,36 | 28,1500 | 27,7500 | 15.567 | 17:35 | |
GRIFOLS | 9,8880 | -0,36 | 9,9940 | 9,8500 | 1.257.367 | 17:35 | |
GRIFOLS S/B | 6,9800 | +0,29 | 7,0300 | 6,9050 | 93.437 | 17:35 | |
GRUPO ELEKTRA | 61,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
GRUPO EZENTIS | 0,2020 | -0,98 | 0,2080 | 0,2000 | 1.336.210 | 17:35 | |
GRUPO FINAN.BANORTE | 9,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
GRUPO SAN JOSE | 4,5200 | -1,09 | 4,5500 | 4,4900 | 60.279 | 17:35 | |
IBERDROLA | 12,3100 | +0,20 | 12,3300 | 12,1950 | 4.815.360 | 17:35 | |
IBERPAPEL | 19,5000 | 0,00 | 19,5000 | 19,3000 | 3.362 | 17:35 | |
IAG | 2,0350 | -1,55 | 2,0630 | 2,0300 | 11.216.362 | 17:35 | |
INDITEX | 43,3100 | -0,28 | 43,8100 | 43,2900 | 1.089.552 | 17:35 | |
INDRA | 20,5000 | -0,39 | 20,8000 | 20,3800 | 419.180 | 17:35 | |
INMOB. COLONIAL | 6,1600 | -0,48 | 6,2100 | 6,1400 | 796.702 | 17:35 | |
INMOBILIARIA DEL SUR | 8,0000 | 0,00 | 8,0000 | 8,0000 | 750 | 17:35 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 | |
LABORATORIO REIG | 2,7400 | +2,24 | 2,8700 | 2,6500 | 39.569 | 17:35 | |
LABORATORIOS ROVI | 88,2000 | +0,46 | 88,7000 | 86,8000 | 46.561 | 17:35 | |
LAR ESPAÑA SOCIMI | 7,1300 | -0,42 | 7,1700 | 7,0200 | 97.898 | 17:35 | |
LIBERTAS 7 | 1,7300 | 0,00 | 1,7400 | 1,7300 | 3.490 | 16:00 | |
LINEA DIRECTA | 1,1120 | +1,09 | 1,1120 | 1,0900 | 433.321 | 17:35 | |
LINGOTES ESPECIALES | 6,8000 | +0,30 | 6,8000 | 6,7800 | 7.665 | 17:35 | |
MAPFRE | 2,3600 | +0,17 | 2,3680 | 2,3320 | 5.402.476 | 17:35 | |
MELIA HOTELS INTERN. | 7,8300 | -1,01 | 7,9500 | 7,8200 | 425.477 | 17:35 | |
MERLIN PROPERTIES | 10,5500 | -1,59 | 10,6900 | 10,4200 | 1.347.031 | 17:35 | |
METROVACESA | 9,0500 | -9,14 | 9,3200 | 8,9500 | 99.111 | 17:35 | |
MFE-MEDIAFOREUROPE A | 3,0900 | -0,52 | 3,2800 | 3,0700 | 3.400 | 17:35 | |
MIQUEL COSTAS | 13,1000 | 0,00 | 13,1000 | 12,9000 | 5.169 | 17:35 | |
MONTEBALITO | 1,3900 | 0,00 | 1,3900 | 1,3900 | 176 | 17:35 | |
NATURGY ENERGY GROUP | 25,0200 | +0,16 | 25,0800 | 24,7200 | 355.347 | 17:35 | |
NATURHOUSE HEALTH SA | 1,6500 | 0,00 | 1,6500 | 1,6500 | 252 | 17:35 | |
NEINOR HOMES SA | 11,2200 | +0,18 | 11,2600 | 11,0600 | 47.161 | 17:35 | |
NEOENERGIA SA | 3,6800 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
NH HOTEL GROUP | 4,4450 | +2,18 | 4,4500 | 4,2700 | 59.918 | 17:35 | |
NICOLAS CORREA | 6,8000 | +0,59 | 6,8400 | 6,7600 | 2.074 | 17:35 | |
NUEVA EXPRESION TXTL | 0,3300 | -3,51 | 0,3400 | 0,3300 | 457.422 | 17:35 | |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0044 | 652.040 | 17:35 | |
OBRASCON HUARTE LAIN | 0,4100 | -3,85 | 0,4210 | 0,4006 | 10.407.098 | 17:35 | |
ORYZON GENOMICS | 2,0100 | -0,74 | 2,0250 | 2,0050 | 87.621 | 17:35 | |
PESCANOVA | 0,4040 | -0,49 | 0,4220 | 0,3950 | 323.167 | 17:35 | |
PETROBRAS ORD | 7,1950 | +0,42 | 7,2000 | 7,2000 | 8.425 | 17:30 | |
PETROBRAS PRF. | 6,8410 | 0,00 | 6,9400 | 6,8600 | 6.572 | 17:30 | |
PHARMA MAR | 36,0200 | +0,22 | 36,3600 | 34,8000 | 78.774 | 17:35 | |
PRIM | 10,2000 | -0,49 | 10,2500 | 10,1000 | 386 | 17:35 | |
PRISA | 0,3740 | +1,91 | 0,3790 | 0,3680 | 40.740 | 17:35 | |
PROSEGUR | 1,7320 | -0,57 | 1,7360 | 1,7200 | 256.227 | 17:35 | |
PROSEGUR CASH | 0,5350 | 0,00 | 0,5450 | 0,5270 | 973.619 | 17:35 | |
PUIG BRANDS SA CL B | 25,8600 | -0,15 | 25,9800 | 25,8200 | 97.705 | 17:35 | |
REALIA | 1,0200 | -1,45 | 1,0350 | 1,0100 | 2.582 | 17:35 | |
REDEIA CORPORACION | 16,6400 | -0,18 | 16,6900 | 16,5100 | 681.601 | 17:35 | |
RENTA 4 | 10,3000 | -0,97 | 10,3000 | 10,2000 | 7.520 | 17:35 | |
RENTA CORP.REAL ESTA | 0,9280 | +1,31 | 0,9300 | 0,9240 | 7.085 | 17:35 | |
REPSOL | 14,8800 | -0,53 | 14,9900 | 14,7300 | 3.835.928 | 17:35 | |
SACYR | 3,6820 | +0,38 | 3,7120 | 3,6440 | 1.357.999 | 17:35 | |
SANTANDER | 4,8420 | -0,74 | 4,8600 | 4,7965 | 23.531.531 | 17:35 | |
SOLARIA | 10,8000 | -1,82 | 10,8600 | 10,3900 | 1.355.170 | 17:35 | |
SOLTEC | 2,5050 | -1,96 | 2,5550 | 2,5000 | 214.101 | 17:35 | |
SQUIRREL MEDIA | 1,6800 | +5,99 | 1,7000 | 1,6500 | 137.289 | 17:35 | |
TALGO | 4,3700 | -0,11 | 4,3800 | 4,3500 | 47.891 | 17:35 | |
TECNICAS REUNIDAS | 10,7300 | -1,11 | 10,8200 | 10,7000 | 116.964 | 17:35 | |
TELEFONICA | 4,2340 | +1,15 | 4,2590 | 4,2080 | 17.041.673 | 17:35 | |
TUBACEX | 3,4650 | +2,82 | 3,4800 | 3,3800 | 482.153 | 17:35 | |
TUBOS REUNIDOS | 0,7180 | 0,00 | 0,7260 | 0,7130 | 284.107 | 17:35 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
UNICAJA BANCO | 1,3330 | +0,76 | 1,3330 | 1,3160 | 5.737.957 | 17:35 | |
URBAS | 0,0040 | +2,56 | 0,0040 | 0,0039 | 57.999.930 | 17:35 | |
USIMINAS -A- PRF | 1,5300 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
USIMINAS-ORD- | 1,4100 | -1,39 | 1,4200 | 1,4200 | 1.000 | 17:30 | |
VALE DO RIO DOCE ORD | 12,3540 | +1,23 | 12,4980 | 12,3500 | 4.280 | 17:30 | |
VIDRALA | 111,2000 | -0,71 | 112,0000 | 109,4000 | 28.134 | 17:35 | |
VISCOFAN | 62,7000 | -0,16 | 63,2000 | 62,4000 | 53.109 | 17:35 | |
VOCENTO | 0,9000 | -2,17 | 0,9200 | 0,9000 | 62.716 | 17:35 | |
VOLCAN CIA.MINERA S. | 0,0795 | +8,86 | 0,0860 | 0,0860 | 1.265 | 17:30 | |
ALMIRALL 05/2024 (DCHOS.) | 0,2050 | +3,02 | 0,2050 | 0,1991 | 337.093 | 17:35 | |
LB REIG JFRE 05/2024 (DCHOS.) | 0,0430 | +1,18 | 0,0460 | 0,0425 | 135.412 | 17:35 |
Para divisa de referencia acceda al detalle del valor