Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | +1,78 | 121,6000 | 118,8000 | 37.408 | 13:31 | |
ACERINOX | 10,1100 | +0,40 | 10,2200 | 10,1100 | 249.280 | 13:34 | |
ACS | 41,8000 | +1,65 | 41,9400 | 41,1200 | 94.257 | 13:34 | |
ADOLFO DOMINGUEZ | 5,2200 | +1,56 | 5,2200 | 5,0000 | 215 | 10:41 | |
AEDAS HOMES | 21,4000 | +1,18 | 21,7500 | 21,0000 | 24.265 | 13:31 | |
AENA | 181,2000 | +0,89 | 181,7000 | 179,7000 | 16.344 | 13:35 | |
AIRBUS | 156,4000 | +0,23 | 157,5400 | 156,0200 | 259 | 13:29 | |
AIRTIFICIAL INTEL ST | 0,1314 | -0,45 | 0,1328 | 0,1310 | 521.414 | 13:20 | |
ALANTRA PARTNERS SA | 9,0800 | -0,87 | 9,3600 | 9,0600 | 821 | 12:28 | |
ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
ALMIRALL | 9,7050 | -0,72 | 9,8200 | 9,6600 | 34.026 | 13:22 | |
AMADEUS IT GROUP | 65,4400 | +0,15 | 66,0000 | 64,9600 | 116.381 | 13:35 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
AMPER | 0,1142 | -0,17 | 0,1148 | 0,1100 | 2.005.367 | 13:34 | |
AMREST HOLDINGS SE | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
APERAM | 26,9000 | +2,75 | 26,9600 | 26,3000 | 3.568 | 13:31 | |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7200 | 171 | 09:45 | |
ARCELOR MITTAL | 24,3200 | +0,70 | 24,6000 | 24,2700 | 161.858 | 13:33 | |
ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3400 | 8,3200 | 45.651 | 12:31 | |
A3M | 5,3500 | +1,13 | 5,3900 | 5,3000 | 440.689 | 13:35 | |
ATRYS HEALTH | 3,9800 | +0,51 | 4,0500 | 3,9200 | 27.845 | 13:27 | |
AUDAX RENOVABLES | 1,9580 | +0,93 | 1,9580 | 1,9340 | 180.440 | 13:32 | |
CAF | 34,4000 | +0,44 | 34,5500 | 34,0000 | 12.956 | 13:34 | |
AZKOYEN | 6,6000 | 0,00 | 6,6000 | 6,4400 | 10.569 | 12:57 | |
B.BRADESCO | 2,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
B.SABADELL | 1,9560 | +0,90 | 1,9715 | 1,9500 | 8.299.375 | 13:35 | |
BANKINTER | 8,1520 | +0,39 | 8,1940 | 8,1020 | 628.573 | 13:35 | |
BBVA | 9,9600 | +0,20 | 10,1100 | 9,9540 | 2.620.268 | 13:35 | |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
BERKELEY ENERGIA LTD | 0,2490 | -2,35 | 0,2545 | 0,2485 | 529.985 | 13:09 | |
BODEGAS RIOJANAS | 4,2600 | -0,93 | 4,5000 | 4,2600 | 3.140 | 09:05 | |
BORGES AGR.IND. NUTS | 2,8000 | +0,72 | 2,8000 | 2,8000 | 3 | 12:00 | |
BRADESPAR | 3,4200 | 0,00 | 3,4200 | 3,4200 | 338 | 13:06 | |
BRADESPAR PREF. | 3,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
BRASKEM -A- PRF | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
CAIXABANK | 5,2900 | +0,38 | 5,3200 | 5,2760 | 3.680.513 | 13:35 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
CATALANA OCCIDENTE | 37,9000 | -0,39 | 38,2000 | 37,8000 | 2.989 | 13:34 | |
CELLNEX TELECOM | 34,2200 | +2,06 | 34,2700 | 33,6000 | 285.837 | 13:35 | |
CEVASA -A- | 6,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
CIA.LOGISTA | 26,4000 | -0,30 | 26,7000 | 26,3800 | 45.865 | 13:31 | |
CIA.MINAS GERAIS PRF | 1,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
CIE AUTOMOTIVE | 28,3500 | +1,07 | 28,3500 | 28,0500 | 19.061 | 13:25 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
CLINICA BAVIERA | 29,1000 | -0,34 | 29,2000 | 29,0000 | 994 | 12:18 | |
COCA-COLA EUROPACIFC | 67,5000 | +2,12 | 68,0000 | 67,5000 | 650 | 13:34 | |
COPEL -B- PRF | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
ACCIONA ENERGIA | 22,0000 | +2,80 | 22,0200 | 21,4000 | 214.013 | 13:32 | |
CORP. FIN. ALBA | 52,3000 | +1,55 | 53,0000 | 52,3000 | 2.493 | 13:20 | |
DEOLEO | 0,2310 | +0,43 | 0,2350 | 0,2300 | 140.431 | 12:46 | |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
DIA | 0,0131 | -1,50 | 0,0135 | 0,0131 | 20.168.248 | 13:27 | |
DURO FELGUERA | 0,5810 | -2,35 | 0,5870 | 0,5810 | 20.018 | 12:47 | |
EBRO FOODS | 16,1400 | -0,12 | 16,2400 | 16,1200 | 25.455 | 13:28 | |
ECOENER SA | 3,7900 | 0,00 | 3,7900 | 3,7500 | 2.419 | 12:29 | |
EDREAMS ODIGEO, S.A. | 7,1100 | +0,28 | 7,1500 | 7,0600 | 30.599 | 13:10 | |
ELECNOR | 20,2500 | -2,17 | 21,0000 | 20,2500 | 16.157 | 13:22 | |
ELECTROBRAS, S.A. | 6,3500 | -5,22 | 6,3500 | 6,3500 | 400 | 13:10 | |
ELETROBRAS PREEB | 7,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
ENAGAS | 14,3200 | +1,34 | 14,3300 | 14,1500 | 468.866 | 13:32 | |
ENCE | 3,3900 | +0,53 | 3,4440 | 3,3760 | 149.174 | 13:24 | |
ENDESA | 18,4650 | +0,90 | 18,4900 | 18,2550 | 236.829 | 13:32 | |
ERCROS | 3,4950 | -0,14 | 3,5100 | 3,4950 | 11.699 | 13:03 | |
FAES FARMA | 3,7700 | -0,92 | 3,8200 | 3,7700 | 110.160 | 13:24 | |
FCC | 14,9600 | -0,13 | 14,9800 | 14,6200 | 6.440 | 13:09 | |
FERROVIAL SE | 36,0400 | -0,61 | 36,6000 | 35,9600 | 127.916 | 13:34 | |
FLUIDRA | 22,5600 | +0,98 | 22,8600 | 22,4400 | 98.414 | 13:32 | |
GERDAU PRF | 3,3600 | +3,70 | 3,3600 | 3,3600 | 312 | 11:30 | |
GESTAMP AUTOMOCION | 3,0400 | +5,56 | 3,0400 | 2,9000 | 569.818 | 13:32 | |
GLOBAL DOMINION | 3,5350 | -0,28 | 3,5500 | 3,5350 | 22.030 | 13:06 | |
GRAL ALQUILER MAQ. | 1,4200 | +1,43 | 1,4200 | 1,3800 | 24.449 | 11:24 | |
GRENERGY RENOVABLES | 30,9000 | +0,32 | 31,5500 | 30,7000 | 12.453 | 13:31 | |
GRIFOLS | 9,5700 | +2,59 | 9,5740 | 9,3560 | 951.674 | 13:35 | |
GRIFOLS S/B | 6,7500 | +1,96 | 6,7700 | 6,6100 | 63.248 | 13:35 | |
GRUPO ELEKTRA | 60,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
GRUPO EZENTIS | 0,2100 | +0,96 | 0,2140 | 0,2060 | 2.165.674 | 13:34 | |
GRUPO FINAN.BANORTE | 8,5000 | -13,27 | 8,5000 | 8,5000 | 315 | 11:30 | |
GRUPO SAN JOSE | 4,6300 | +1,09 | 4,6300 | 4,6000 | 11.692 | 13:23 | |
IBERDROLA | 12,1850 | +0,70 | 12,2500 | 12,1050 | 1.932.777 | 13:34 | |
IBERPAPEL | 19,3000 | -0,77 | 19,6000 | 19,3000 | 2.395 | 13:11 | |
IAG | 2,0580 | +2,29 | 2,0670 | 2,0210 | 5.043.325 | 13:34 | |
INDITEX | 43,8700 | +0,71 | 44,1500 | 43,7100 | 298.356 | 13:35 | |
INDRA | 21,4400 | +1,61 | 21,4800 | 21,2600 | 151.320 | 13:31 | |
INMOB. COLONIAL | 6,2700 | +0,80 | 6,2800 | 6,2200 | 359.500 | 13:31 | |
INMOBILIARIA DEL SUR | 8,5000 | +1,19 | 8,5000 | 8,5000 | 60 | 09:06 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
LABORATORIO REIG | 3,1200 | +7,22 | 3,2800 | 2,9500 | 123.010 | 13:31 | |
LABORATORIOS ROVI | 88,1000 | +0,40 | 88,5500 | 84,6500 | 19.489 | 13:35 | |
LAR ESPAÑA SOCIMI | 7,0000 | -0,57 | 7,1600 | 6,9800 | 21.001 | 13:03 | |
LIBERTAS 7 | 1,5400 | 0,00 | 1,5400 | 1,5400 | 2.070 | 12:00 | |
LINEA DIRECTA | 1,1800 | +1,90 | 1,1860 | 1,1560 | 503.545 | 13:26 | |
LINGOTES ESPECIALES | 7,1200 | +1,14 | 7,4800 | 7,1000 | 7.873 | 12:46 | |
MAPFRE | 2,2180 | +0,36 | 2,2300 | 2,2140 | 653.768 | 13:31 | |
MELIA HOTELS INTERN. | 7,9850 | +0,76 | 8,0900 | 7,9450 | 335.283 | 13:33 | |
MERLIN PROPERTIES | 11,1500 | +1,18 | 11,1700 | 11,0200 | 215.512 | 13:34 | |
METROVACESA | 8,7700 | +0,23 | 8,9000 | 8,7300 | 17.218 | 13:14 | |
MFE-MEDIAFOREUROPE A | 3,1920 | +2,97 | 3,2000 | 3,1000 | 7.608 | 11:41 | |
MIQUEL COSTAS | 13,0000 | -1,89 | 13,3000 | 12,8000 | 10.523 | 12:38 | |
MONTEBALITO | 1,3900 | 0,00 | 1,3900 | 1,3900 | 1.702 | 09:00 | |
NATURGY ENERGY GROUP | 24,7400 | +0,24 | 24,8800 | 24,5800 | 78.376 | 13:32 | |
NATURHOUSE HEALTH SA | 1,6500 | +0,61 | 1,6500 | 1,6300 | 13.132 | 12:54 | |
NEINOR HOMES SA | 11,6600 | 0,00 | 11,8400 | 11,6400 | 29.683 | 13:32 | |
NEOENERGIA SA | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
NH HOTEL GROUP | 4,2750 | +0,94 | 4,3200 | 4,2300 | 19.080 | 13:21 | |
NICOLAS CORREA | 6,7200 | +1,51 | 6,7200 | 6,5600 | 705 | 11:18 | |
NUEVA EXPRESION TXTL | 0,3200 | +2,56 | 0,3240 | 0,3120 | 307.606 | 13:23 | |
NYESA VALORES CORP | 0,0046 | +4,55 | 0,0046 | 0,0044 | 1.215.770 | 13:17 | |
OBRASCON HUARTE LAIN | 0,4258 | +1,00 | 0,4280 | 0,4210 | 1.287.083 | 13:34 | |
ORYZON GENOMICS | 1,9960 | +0,30 | 2,0300 | 1,9900 | 135.869 | 13:35 | |
PESCANOVA | 0,3970 | -0,75 | 0,4060 | 0,3940 | 34.975 | 13:11 | |
PETROBRAS ORD | 7,3010 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
PETROBRAS PRF. | 7,1000 | +2,01 | 7,1000 | 6,9000 | 1.148 | 13:16 | |
PHARMA MAR | 37,5400 | +0,37 | 37,9600 | 37,0200 | 26.656 | 13:33 | |
PRIM | 10,1500 | 0,00 | 10,2000 | 10,1500 | 1.773 | 11:12 | |
PRISA | 0,3810 | +0,79 | 0,3990 | 0,3780 | 110.751 | 13:00 | |
PROSEGUR | 1,7640 | -0,79 | 1,7780 | 1,7520 | 50.090 | 13:33 | |
PROSEGUR CASH | 0,5100 | -0,20 | 0,5140 | 0,5100 | 65.673 | 13:21 | |
PUIG BRANDS SA CL B | 26,3000 | +1,15 | 26,3000 | 26,0000 | 24.368 | 13:28 | |
REALIA | 1,0050 | +0,90 | 1,0250 | 0,9980 | 16.574 | 13:08 | |
REDEIA CORPORACION | 16,7400 | +1,21 | 16,7600 | 16,5900 | 230.181 | 13:32 | |
RENTA 4 | 10,2000 | 0,00 | 10,4000 | 10,2000 | 597 | 11:19 | |
RENTA CORP.REAL ESTA | 0,8900 | +3,01 | 0,8900 | 0,8600 | 38.240 | 11:42 | |
REPSOL | 15,0100 | -0,07 | 15,1900 | 15,0050 | 583.832 | 13:35 | |
SACYR | 3,4760 | +0,75 | 3,4960 | 3,4640 | 1.111.335 | 13:35 | |
SANTANDER | 4,8555 | +0,43 | 4,8760 | 4,8425 | 7.272.594 | 13:35 | |
SOLARIA | 12,1000 | +2,63 | 12,1700 | 11,8500 | 581.354 | 13:35 | |
SOLTEC | 2,3950 | +3,01 | 2,4350 | 2,3400 | 358.431 | 13:34 | |
SQUIRREL MEDIA | 1,7300 | +1,76 | 1,7350 | 1,6700 | 53.438 | 13:28 | |
TALGO | 4,4050 | -0,79 | 4,4400 | 4,3900 | 86.770 | 13:20 | |
TECNICAS REUNIDAS | 12,7700 | +0,79 | 12,8900 | 12,6800 | 106.218 | 13:35 | |
TELEFONICA | 4,3550 | +1,63 | 4,3610 | 4,2980 | 6.180.437 | 13:35 | |
TUBACEX | 3,2800 | -0,30 | 3,3050 | 3,2700 | 41.845 | 12:38 | |
TUBOS REUNIDOS | 0,7540 | +0,53 | 0,7630 | 0,7500 | 410.503 | 13:30 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
UNICAJA BANCO | 1,3360 | -0,82 | 1,3560 | 1,3330 | 3.764.059 | 13:35 | |
URBAS | 0,0036 | -5,26 | 0,0038 | 0,0036 | 27.544.830 | 13:33 | |
USIMINAS -A- PRF | 1,3600 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
USIMINAS-ORD- | 1,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
VALE DO RIO DOCE ORD | 11,7000 | +1,92 | 11,7000 | 11,7000 | 307 | 11:59 | |
VIDRALA | 111,2000 | -0,71 | 113,4000 | 111,0000 | 4.288 | 13:30 | |
VISCOFAN | 60,0000 | -0,17 | 60,6000 | 59,7000 | 9.786 | 13:27 | |
VOCENTO | 0,8600 | +0,94 | 0,8800 | 0,8540 | 22.763 | 13:31 | |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 31/05/24 | |
ALMIRALL 05/2024 (DCHOS.) | 0,2056 | -33,68 | 0,3000 | 0,2036 | 415.096 | 13:34 | |
VISCOFAN 06/2024 (DCHOS.) | 1,5848 | -1,57 | 1,6000 | 1,5600 | 102.377 | 13:28 |
Para divisa de referencia acceda al detalle del valor