Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
CAF | 31,4500 | -0,63 | 31,8000 | 31,3500 | 24.621 | 25/04/24 | |
CAIXABANK | 5,0160 | +1,48 | 5,0780 | 4,9730 | 17.441.600 | 25/04/24 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CATALANA OCCIDENTE | 35,7500 | +0,42 | 36,0500 | 35,2500 | 14.720 | 25/04/24 | |
CELLNEX TELECOM | 31,1600 | +0,32 | 31,4000 | 30,5000 | 1.164.969 | 25/04/24 | |
CEVASA -A- | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CIA.LOGISTA | 25,3800 | -0,24 | 25,5600 | 25,2800 | 101.805 | 25/04/24 | |
CIA.MINAS GERAIS PRF | 2,3400 | +1,72 | 2,3600 | 2,3600 | 2.500 | 25/04/24 | |
CIE AUTOMOTIVE | 25,4500 | -2,68 | 26,4000 | 25,0000 | 65.051 | 25/04/24 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CLINICA BAVIERA | 28,4000 | +0,71 | 28,4000 | 27,9000 | 4.349 | 25/04/24 | |
COCA-COLA EUROPACIFC | 66,5000 | +1,69 | 67,0000 | 65,0000 | 4.652 | 25/04/24 | |
COPEL -B- PRF | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CORP. FIN. ALBA | 47,9000 | -0,73 | 48,3500 | 47,8000 | 3.210 | 25/04/24 |
Para divisa de referencia acceda al detalle del valor