Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,7650 | -0,52 | 4,8900 | 4,7500 | 135.440 | 10:29 | |
ACCIONA | 109,8000 | +4,67 | 110,4000 | 105,0000 | 42.893 | 10:33 | |
ACCIONA ENERGIA | 19,6700 | +4,85 | 19,7400 | 18,8700 | 143.062 | 10:33 | |
ACERINOX | 10,1300 | -0,10 | 10,2700 | 10,0100 | 199.827 | 10:32 | |
ACS | 37,8800 | +0,48 | 38,0800 | 37,8400 | 30.201 | 10:31 | |
ADOLFO DOMINGUEZ | 4,5500 | -1,94 | 4,8000 | 4,5500 | 796 | 09:04 | |
AEDAS HOMES | 18,5600 | +0,87 | 18,5800 | 18,3200 | 2.439 | 10:33 | |
AENA | 175,9000 | +0,80 | 176,3000 | 174,9000 | 36.146 | 10:33 | |
AIRBUS | 154,7000 | -2,46 | 158,0000 | 153,8000 | 2.511 | 10:33 | |
AIRTIFICIAL INTEL ST | 0,1290 | +1,42 | 0,1296 | 0,1270 | 1.378.350 | 10:22 | |
ALANTRA PARTNERS SA | 8,9400 | -1,54 | 9,1600 | 8,9400 | 3.140 | 10:28 | |
ALFA, S.A.DE CV C/I | 0,6750 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ALMIRALL | 8,5750 | +1,30 | 8,5750 | 8,4500 | 42.169 | 10:33 | |
AMADEUS IT GROUP | 59,4800 | +0,47 | 59,7600 | 59,3600 | 35.369 | 10:32 | |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
AMPER | 0,0937 | +1,74 | 0,0937 | 0,0920 | 478.246 | 09:55 | |
AMREST HOLDINGS SE | 5,8000 | -0,34 | 5,8000 | 5,8000 | 350 | 09:58 | |
APERAM | 27,7800 | +2,89 | 27,7800 | 27,2600 | 946 | 09:22 | |
APPLUS SERVICES | 11,6000 | +0,17 | 11,6400 | 11,5400 | 38.445 | 10:22 | |
ARCELOR MITTAL | 23,9800 | +1,87 | 24,0500 | 23,7400 | 192.646 | 10:33 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ATRYS HEALTH | 2,8800 | -0,35 | 2,8800 | 2,8700 | 3.011 | 10:32 | |
AUDAX RENOVABLES | 1,7980 | +0,78 | 1,7980 | 1,7840 | 84.466 | 10:32 | |
AZKOYEN | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
Para divisa de referencia acceda al detalle del valor