Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,8650 | +0,21 | 4,9050 | 4,8600 | 135.217 | 17:35 | |
ACCIONA | 124,3000 | +0,32 | 125,0000 | 122,5000 | 100.732 | 17:35 | |
ACCIONA ENERGIA | 22,2600 | -0,27 | 22,5000 | 21,9000 | 332.492 | 17:35 | |
ACERINOX | 10,5600 | +1,15 | 10,5600 | 10,3700 | 570.369 | 17:35 | |
ACS | 39,7600 | +0,71 | 39,8200 | 39,3200 | 552.298 | 17:35 | |
ADOLFO DOMINGUEZ | 5,4800 | 0,00 | 5,4800 | 5,4800 | 707 | 17:35 | |
AEDAS HOMES | 20,0500 | +0,55 | 20,0500 | 19,6200 | 21.027 | 17:35 | |
AENA | 181,0000 | -0,33 | 182,4000 | 180,7000 | 106.378 | 17:35 | |
AIRBUS | 159,2600 | -0,51 | 159,8400 | 158,3200 | 1.071 | 17:35 | |
AIRTIFICIAL INTEL ST | 0,1360 | -2,72 | 0,1408 | 0,1360 | 3.046.262 | 17:35 | |
ALANTRA PARTNERS SA | 9,1000 | -0,44 | 9,1400 | 9,1000 | 8.188 | 17:35 | |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
ALMIRALL | 9,5100 | +1,39 | 9,5100 | 9,2700 | 290.154 | 17:35 | |
ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
AMADEUS IT GROUP | 65,6600 | +1,55 | 66,0200 | 64,7800 | 839.940 | 17:35 | |
AMERICA MOVIL SR B | 0,9150 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
AMPER | 0,1132 | -0,88 | 0,1174 | 0,1132 | 10.881.334 | 17:35 | |
AMREST HOLDINGS SE | 6,2700 | -1,72 | 6,3900 | 6,1100 | 1.640 | 17:35 | |
APERAM | 26,8600 | +0,83 | 26,8800 | 26,5200 | 5.482 | 17:35 | |
APPLUS SERVICES | 12,7000 | 0,00 | 12,7200 | 12,6800 | 274.386 | 17:35 | |
ARCELOR MITTAL | 24,3300 | +1,84 | 24,4100 | 23,6400 | 586.363 | 17:35 | |
ARIMA REAL ESTATE | 8,2600 | +32,90 | 8,4200 | 8,2400 | 227.483 | 17:35 | |
ATRYS HEALTH | 3,9300 | +8,56 | 3,9700 | 3,6600 | 268.716 | 17:35 | |
AUDAX RENOVABLES | 1,9280 | +1,58 | 1,9500 | 1,8680 | 676.933 | 17:35 | |
AZKOYEN | 6,4600 | +0,63 | 6,4800 | 6,3800 | 7.495 | 17:35 |
Para divisa de referencia acceda al detalle del valor