Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,7300 | -1,25 | 4,8900 | 4,6350 | 332.082 | 15:29 | |
ACCIONA | 109,7000 | +4,58 | 110,7000 | 105,0000 | 75.654 | 15:33 | |
ACCIONA ENERGIA | 19,3000 | +2,88 | 19,7500 | 18,8700 | 377.436 | 15:33 | |
ACERINOX | 10,2100 | +0,69 | 10,2700 | 10,0100 | 444.069 | 15:31 | |
ACS | 37,7800 | +0,21 | 38,0800 | 37,7000 | 92.389 | 15:32 | |
ADOLFO DOMINGUEZ | 4,6200 | -0,43 | 4,8000 | 4,5500 | 1.376 | 14:44 | |
AEDAS HOMES | 18,6400 | +1,30 | 18,7600 | 18,3200 | 17.326 | 15:19 | |
AENA | 176,4000 | +1,09 | 176,7000 | 174,9000 | 61.062 | 15:33 | |
AIRBUS | 155,2800 | -2,09 | 158,0000 | 153,8000 | 3.876 | 15:27 | |
AIRTIFICIAL INTEL ST | 0,1272 | 0,00 | 0,1296 | 0,1270 | 1.761.727 | 15:27 | |
ALANTRA PARTNERS SA | 9,0000 | -0,88 | 9,1600 | 8,9000 | 40.690 | 14:43 | |
ALFA, S.A.DE CV C/I | 0,6750 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ALMIRALL | 8,5850 | +1,42 | 8,5900 | 8,3650 | 135.200 | 15:33 | |
AMADEUS IT GROUP | 59,7000 | +0,84 | 59,8400 | 59,3000 | 143.060 | 15:33 | |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
AMPER | 0,0941 | +2,17 | 0,0957 | 0,0920 | 3.319.039 | 15:15 | |
AMREST HOLDINGS SE | 5,9800 | +2,75 | 5,9800 | 5,8000 | 2.650 | 12:38 | |
APERAM | 28,0000 | +3,70 | 28,0000 | 27,2600 | 3.860 | 14:45 | |
APPLUS SERVICES | 12,7600 | +10,19 | 12,8600 | 11,5200 | 774.641 | 15:32 | |
ARCELOR MITTAL | 23,8400 | +1,27 | 24,0900 | 23,7400 | 345.918 | 15:33 | |
ARIMA REAL ESTATE | 6,1000 | -1,61 | 6,1000 | 6,0400 | 7.371 | 14:58 | |
ATRYS HEALTH | 2,8800 | -0,35 | 2,8900 | 2,8700 | 5.202 | 15:25 | |
AUDAX RENOVABLES | 1,7840 | 0,00 | 1,7980 | 1,7800 | 193.700 | 15:33 | |
AZKOYEN | 6,2000 | 0,00 | 6,2000 | 6,2000 | 207 | 11:39 |
Para divisa de referencia acceda al detalle del valor