Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 8,6900 | +0,40 | 8,7150 | 8,6250 | 12.815 | 11:28 | |
AMPER | 0,1224 | -1,29 | 0,1260 | 0,1200 | 5.212.669 | 11:28 | |
CAF | 32,6000 | +0,15 | 32,6500 | 32,5000 | 7.426 | 10:50 | |
EDREAMS ODIGEO, S.A. | 6,6300 | +0,91 | 6,6300 | 6,5600 | 11.703 | 11:29 | |
ENCE | 3,3900 | +0,24 | 3,3980 | 3,3800 | 85.840 | 11:24 | |
ERCROS | 3,5000 | +0,57 | 3,5000 | 3,4800 | 26.034 | 11:04 | |
FCC | 13,2800 | +0,15 | 13,3000 | 13,0400 | 1.694 | 10:29 | |
FLUIDRA | 21,5400 | +4,16 | 21,7200 | 20,7800 | 222.620 | 11:25 | |
GLOBAL DOMINION | 3,5300 | -0,42 | 3,5550 | 3,5300 | 20.297 | 10:45 | |
GR AEROPORTUARIO DEL PACIF | 184,9300 | 0,00 | 185,6300 | 184,4000 | 9.857 | 06/05/24 | |
GRUPO EZENTIS | 0,1820 | +1,11 | 0,1840 | 0,1800 | 346.784 | 11:29 | |
LAR ESPAÑA SOCIMI | 7,0700 | -0,70 | 7,1100 | 7,0500 | 8.432 | 11:30 | |
LINGOTES ESPECIALES | 6,7600 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 | |
MIQUEL COSTAS | 12,0000 | +0,42 | 12,0000 | 11,6500 | 8.384 | 11:19 | |
PHARMA MAR | 31,2000 | -1,27 | 31,8200 | 31,1800 | 11.656 | 11:21 | |
REALIA | 1,0250 | +0,49 | 1,0250 | 1,0200 | 2.246 | 11:28 | |
SACYR | 3,4620 | +0,64 | 3,4780 | 3,4400 | 851.152 | 11:28 | |
SOLARIA | 10,6400 | +3,10 | 10,6700 | 10,2600 | 562.868 | 11:29 | |
TALGO | 4,3950 | -0,23 | 4,4200 | 4,3850 | 38.863 | 11:23 | |
TOPAZ ENERGY CORP | 22,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 06/05/24 | |
TUBACEX | 3,1000 | +0,16 | 3,1100 | 3,0800 | 138.722 | 11:02 | |
TUBOS REUNIDOS | 0,6920 | -0,43 | 0,7070 | 0,6860 | 470.096 | 11:29 | |
VOCENTO | 1,0250 | +3,54 | 1,0500 | 0,9840 | 112.979 | 11:22 |
Para divisa de referencia acceda al detalle del valor