Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,3800 | 0,00 | 9,4600 | 9,2700 | 107.579 | 15:46 | |
AMPER | 0,1146 | +0,35 | 0,1174 | 0,1146 | 9.264.770 | 15:44 | |
CAF | 33,8500 | -0,29 | 34,0000 | 33,8000 | 9.175 | 15:47 | |
EDREAMS ODIGEO, S.A. | 6,7700 | +1,65 | 6,8200 | 6,6200 | 90.694 | 15:38 | |
ENCE | 3,5280 | -1,29 | 3,6000 | 3,5240 | 219.462 | 15:46 | |
ERCROS | 3,5000 | 0,00 | 3,5050 | 3,4950 | 10.132 | 15:24 | |
FCC | 13,4600 | +0,30 | 13,7000 | 13,4600 | 5.208 | 14:44 | |
FLUIDRA | 23,8600 | 0,00 | 24,1600 | 23,8600 | 143.812 | 15:48 | |
GLOBAL DOMINION | 3,5600 | -0,56 | 3,6000 | 3,5500 | 52.674 | 15:46 | |
GR AEROPORTUARIO DEL PACIF | 191,5100 | +0,38 | 191,5100 | 191,5100 | 170 | 15:30 | |
GRUPO EZENTIS | 0,2060 | -1,90 | 0,2120 | 0,2060 | 1.868.163 | 15:43 | |
LAR ESPAÑA SOCIMI | 7,1800 | -0,83 | 7,2500 | 7,1300 | 39.489 | 15:28 | |
LINGOTES ESPECIALES | 6,9000 | +0,29 | 6,9000 | 6,7400 | 510 | 13:38 | |
MIQUEL COSTAS | 12,9000 | -0,77 | 13,0000 | 12,8000 | 7.422 | 15:35 | |
PHARMA MAR | 36,0400 | +0,56 | 36,3800 | 35,6800 | 25.502 | 15:48 | |
REALIA | 1,0050 | +0,50 | 1,0200 | 1,0000 | 11.682 | 15:41 | |
SACYR | 3,7460 | -0,05 | 3,7660 | 3,7240 | 1.099.348 | 15:45 | |
SOLARIA | 11,5400 | +1,05 | 11,6300 | 11,2800 | 544.465 | 15:48 | |
TALGO | 4,3750 | 0,00 | 4,4000 | 4,3650 | 13.962 | 15:48 | |
TOPAZ ENERGY CORP | 22,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 15/05/24 | |
TUBACEX | 3,1700 | +0,79 | 3,1700 | 3,0700 | 193.768 | 15:41 | |
TUBOS REUNIDOS | 0,7050 | -1,81 | 0,7300 | 0,7050 | 352.399 | 15:40 | |
VOCENTO | 0,9480 | +1,50 | 0,9480 | 0,9340 | 7.321 | 14:09 |
Para divisa de referencia acceda al detalle del valor