Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,6450 | +0,26 | 9,6450 | 9,5800 | 27.592 | 14:00 | |
AMPER | 0,1104 | -2,13 | 0,1142 | 0,1096 | 4.215.891 | 14:02 | |
CAF | 33,4000 | -0,30 | 33,7500 | 33,3000 | 10.578 | 14:11 | |
EDREAMS ODIGEO, S.A. | 6,6300 | -1,63 | 6,7900 | 6,5800 | 31.832 | 14:10 | |
ENCE | 3,5300 | +1,38 | 3,6080 | 3,4240 | 494.123 | 14:09 | |
ERCROS | 3,4950 | -0,29 | 3,5100 | 3,4900 | 35.654 | 14:15 | |
FCC | 13,8400 | -0,14 | 13,9800 | 13,7400 | 6.899 | 13:54 | |
FLUIDRA | 23,5000 | -1,34 | 23,6800 | 23,3000 | 103.996 | 14:16 | |
GLOBAL DOMINION | 3,5500 | -0,42 | 3,5800 | 3,5250 | 58.708 | 14:12 | |
GR AEROPORTUARIO DEL PACIF | 194,6600 | 0,00 | 196,1000 | 193,6800 | 12.374 | 23/05/24 | |
GRUPO EZENTIS | 0,2020 | 0,00 | 0,2040 | 0,2000 | 566.854 | 14:15 | |
LAR ESPAÑA SOCIMI | 7,1900 | 0,00 | 7,2600 | 7,1700 | 27.734 | 14:17 | |
LINGOTES ESPECIALES | 7,0000 | +2,64 | 7,0200 | 6,9000 | 2.864 | 13:24 | |
MIQUEL COSTAS | 13,0500 | -0,76 | 13,0500 | 13,0000 | 123 | 13:18 | |
PHARMA MAR | 35,8600 | -0,72 | 36,6800 | 35,5200 | 25.411 | 14:11 | |
REALIA | 0,9900 | -1,98 | 1,0250 | 0,9900 | 4.072 | 13:39 | |
SACYR | 3,3980 | -6,80 | 3,5260 | 3,3500 | 5.399.945 | 14:18 | |
SOLARIA | 11,2100 | -2,78 | 11,4100 | 11,0600 | 602.199 | 14:13 | |
TALGO | 4,4200 | +1,14 | 4,4500 | 4,4150 | 188.143 | 13:33 | |
TOPAZ ENERGY CORP | 21,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 23/05/24 | |
TUBACEX | 3,3800 | -1,02 | 3,4100 | 3,3600 | 52.869 | 13:05 | |
TUBOS REUNIDOS | 0,7650 | +3,10 | 0,7730 | 0,7260 | 2.364.042 | 14:17 | |
VOCENTO | 0,8740 | +3,07 | 0,8900 | 0,8360 | 48.929 | 14:10 |
Para divisa de referencia acceda al detalle del valor