Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,8350 | -0,51 | 4,8800 | 4,8100 | 73.966 | 14:36 | |
ALMIRALL | 8,7150 | +0,69 | 8,7350 | 8,6250 | 25.150 | 14:41 | |
CAF | 32,7500 | +0,61 | 32,7500 | 32,5000 | 15.381 | 14:40 | |
CIE AUTOMOTIVE | 25,9500 | -0,76 | 26,2000 | 25,8000 | 13.022 | 14:41 | |
EBRO FOODS | 15,9400 | -0,13 | 16,0000 | 15,9200 | 10.820 | 14:43 | |
EDREAMS ODIGEO, S.A. | 6,5900 | +0,30 | 6,6400 | 6,5600 | 26.998 | 13:30 | |
ENCE | 3,3680 | -0,41 | 3,3980 | 3,3520 | 189.383 | 14:41 | |
FAES FARMA | 3,4800 | -0,14 | 3,5050 | 3,4550 | 182.334 | 14:13 | |
FCC | 13,2600 | 0,00 | 13,3000 | 13,0400 | 1.901 | 14:14 | |
GESTAMP AUTOMOCION | 2,9700 | +1,19 | 2,9800 | 2,9400 | 255.778 | 14:36 | |
GRENERGY RENOVABLES | 28,0000 | +0,36 | 28,4000 | 27,5500 | 9.340 | 14:29 | |
LINEA DIRECTA | 1,0340 | +0,58 | 1,0380 | 1,0240 | 1.048.388 | 14:35 | |
PHARMA MAR | 31,3000 | -0,95 | 31,8200 | 31,1600 | 20.146 | 14:39 | |
PROSEGUR | 1,6620 | +1,59 | 1,6780 | 1,6360 | 171.705 | 14:40 | |
TALGO | 4,3850 | -0,45 | 4,4200 | 4,3850 | 50.245 | 14:39 | |
TECNICAS REUNIDAS | 9,5150 | +3,03 | 9,5350 | 9,2800 | 95.357 | 14:42 | |
TUBACEX | 3,1000 | +0,16 | 3,1100 | 3,0800 | 198.230 | 14:30 | |
VIDRALA | 105,2000 | +1,94 | 105,6000 | 102,8000 | 15.095 | 14:40 | |
VISCOFAN | 59,6000 | -1,00 | 60,3000 | 59,6000 | 16.170 | 14:34 |
Para divisa de referencia acceda al detalle del valor