Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,8700 | +0,31 | 4,8900 | 4,8600 | 14.207 | 09:30 | |
ALMIRALL | 9,3600 | -0,21 | 9,4400 | 9,3200 | 24.429 | 09:30 | |
CAF | 33,8000 | -0,44 | 33,9500 | 33,8000 | 1.273 | 09:26 | |
CIE AUTOMOTIVE | 27,7000 | +0,36 | 27,7000 | 27,7000 | 1.549 | 09:00 | |
EBRO FOODS | 16,0200 | 0,00 | 16,1000 | 16,0000 | 4.507 | 09:20 | |
EDREAMS ODIGEO, S.A. | 6,6600 | 0,00 | 6,7500 | 6,6200 | 42.293 | 09:28 | |
ENCE | 3,5660 | -0,22 | 3,6000 | 3,5520 | 21.292 | 09:30 | |
FAES FARMA | 3,6600 | +0,41 | 3,6600 | 3,6450 | 18.256 | 09:24 | |
FCC | 13,7000 | +2,09 | 13,7000 | 13,5600 | 1.830 | 09:26 | |
GESTAMP AUTOMOCION | 3,0350 | -0,16 | 3,0400 | 3,0300 | 33.600 | 09:22 | |
GRENERGY RENOVABLES | 29,2000 | +0,17 | 29,2000 | 29,0000 | 143 | 09:10 | |
LINEA DIRECTA | 1,0980 | +0,37 | 1,1000 | 1,0980 | 166.188 | 09:30 | |
PHARMA MAR | 35,8400 | 0,00 | 36,1800 | 35,7600 | 3.800 | 09:27 | |
PROSEGUR | 1,7040 | -1,50 | 1,7380 | 1,7040 | 29.496 | 09:12 | |
TALGO | 4,3650 | -0,23 | 4,3900 | 4,3650 | 949 | 09:18 | |
TECNICAS REUNIDAS | 10,6600 | +3,19 | 10,8200 | 10,6000 | 110.581 | 09:30 | |
TUBACEX | 3,1200 | -0,79 | 3,1550 | 3,1200 | 19.258 | 09:20 | |
VIDRALA | 108,0000 | +0,19 | 108,2000 | 108,0000 | 169 | 09:29 | |
VISCOFAN | 61,4000 | -0,16 | 61,7000 | 61,4000 | 4.058 | 09:28 |
Para divisa de referencia acceda al detalle del valor