Variación acumulada
Valor |
16/05/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
11.299,30 |
10.102,10 |
|
11,85% |
|
ACCIONA |
124,3000 |
133,3000 |
0,94 |
-6,75% |
|
ACCIONA ENERGIA |
22,2600 |
28,0800 |
0,25 |
-20,73% |
|
ACERINOX |
10,5600 |
10,6550 |
0,45 |
-0,89% |
|
ACS |
39,7600 |
40,1600 |
1,90 |
-1,00% |
|
AENA |
181,0000 |
164,1000 |
3,74 |
10,30% |
|
AMADEUS IT GROUP |
65,6600 |
64,8800 |
5,09 |
1,20% |
|
ARCELOR MITTAL |
24,3300 |
25,6650 |
0,71 |
-5,20% |
|
B.SABADELL |
1,8575 |
1,1130 |
1,74 |
66,89% |
|
BANKINTER |
7,5100 |
5,7960 |
1,16 |
29,57% |
|
BBVA |
9,9740 |
8,2260 |
10,03 |
21,25% |
|
CAIXABANK |
4,8210 |
3,7260 |
4,98 |
29,39% |
|
CELLNEX TELECOM |
35,0200 |
35,6600 |
4,26 |
-1,79% |
|
CIA.LOGISTA |
26,8600 |
24,4800 |
0,37 |
9,72% |
|
ENAGAS |
14,1300 |
15,2650 |
0,64 |
-7,44% |
|
ENDESA |
18,2300 |
18,4600 |
1,33 |
-1,25% |
|
FERROVIAL SE |
36,7200 |
33,0200 |
4,68 |
11,21% |
|
FLUIDRA |
23,8400 |
18,8500 |
0,47 |
26,47% |
|
GRIFOLS |
9,9500 |
15,4550 |
0,73 |
-35,62% |
|
IAG |
2,0640 |
1,7810 |
1,77 |
15,89% |
|
IBERDROLA |
12,3600 |
11,8700 |
13,67 |
4,13% |
|
INDITEX |
43,3000 |
39,4300 |
13,95 |
9,81% |
|
INDRA |
20,2000 |
14,0000 |
0,61 |
44,29% |
|
INMOB. COLONIAL |
6,4000 |
6,5500 |
0,36 |
-2,29% |
|
LABORATORIOS ROVI |
85,7500 |
60,2000 |
0,48 |
42,44% |
|
MAPFRE |
2,3380 |
1,9430 |
0,74 |
20,33% |
|
MELIA HOTELS INTERN. |
7,7000 |
5,9600 |
0,23 |
29,19% |
|
MERLIN PROPERTIES |
11,2400 |
10,0600 |
0,91 |
11,73% |
|
NATURGY ENERGY GROUP |
24,8400 |
27,0000 |
0,83 |
-8,00% |
|
REDEIA CORPORACION |
16,7700 |
14,9100 |
1,56 |
12,47% |
|
REPSOL |
14,6800 |
13,4500 |
3,08 |
9,14% |
|
SACYR |
3,7340 |
3,1260 |
0,45 |
19,45% |
|
SANTANDER |
4,8045 |
3,7795 |
13,10 |
27,12% |
|
SOLARIA |
11,4100 |
18,6100 |
0,20 |
-38,69% |
|
TELEFONICA |
4,1260 |
3,5340 |
4,09 |
16,75% |
|
UNICAJA BANCO |
1,3030 |
0,8900 |
0,48 |
46,40% |
|