Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | +4,29 | 110,4000 | 105,0000 | 32.163 | 09:55 | |
ACCIONA ENERGIA | 19,7200 | +5,12 | 19,7400 | 18,8700 | 81.980 | 09:55 | |
ACERINOX | 10,0800 | -0,59 | 10,2700 | 10,0100 | 162.718 | 09:55 | |
ACS | 37,9200 | +0,58 | 38,0800 | 37,8400 | 26.065 | 09:53 | |
AENA | 176,3000 | +1,03 | 176,3000 | 174,9000 | 28.883 | 09:55 | |
AMADEUS IT GROUP | 59,6000 | +0,68 | 59,7600 | 59,3800 | 21.626 | 09:55 | |
ARCELOR MITTAL | 23,9300 | +1,66 | 24,0500 | 23,7400 | 139.004 | 09:54 | |
B.SABADELL | 1,7000 | +3,82 | 1,7270 | 1,6335 | 16.909.316 | 09:55 | |
BANKINTER | 7,2760 | -0,44 | 7,3420 | 7,2720 | 358.470 | 09:55 | |
BBVA | 10,6250 | +1,14 | 10,6450 | 10,5300 | 669.100 | 09:55 | |
CAIXABANK | 5,0640 | +0,96 | 5,0680 | 5,0220 | 1.612.056 | 09:55 | |
CELLNEX TELECOM | 30,9200 | -0,77 | 32,0000 | 30,8800 | 185.615 | 09:54 | |
CIA.LOGISTA | 25,5200 | +0,55 | 25,5800 | 25,5000 | 7.663 | 09:53 | |
ENAGAS | 13,8200 | +0,73 | 13,8200 | 13,7200 | 72.637 | 09:52 | |
ENDESA | 17,0200 | +0,50 | 17,0400 | 16,9400 | 112.038 | 09:55 | |
FERROVIAL SE | 33,6600 | -0,12 | 33,9200 | 33,4800 | 61.831 | 09:55 | |
FLUIDRA | 20,0000 | +1,73 | 20,0000 | 19,7600 | 41.669 | 09:52 | |
GRIFOLS | 8,2540 | +2,08 | 8,3320 | 8,1920 | 372.506 | 09:55 | |
IAG | 2,0760 | +1,17 | 2,0820 | 2,0630 | 2.341.695 | 09:55 | |
IBERDROLA | 11,6200 | +1,40 | 11,6600 | 11,5150 | 768.397 | 09:55 | |
INDITEX | 44,7500 | +0,11 | 45,0900 | 44,7300 | 76.379 | 09:55 | |
INDRA | 18,0800 | -0,11 | 18,2300 | 18,0600 | 26.932 | 09:55 | |
INMOB. COLONIAL | 5,5500 | +1,74 | 5,5500 | 5,4750 | 58.921 | 09:54 | |
LABORATORIOS ROVI | 83,7500 | -1,12 | 84,5000 | 82,5000 | 19.763 | 09:54 | |
MAPFRE | 2,2780 | -0,09 | 2,2960 | 2,2780 | 423.994 | 09:52 | |
MELIA HOTELS INTERN. | 7,3750 | +0,07 | 7,4150 | 7,3600 | 33.057 | 09:53 | |
MERLIN PROPERTIES | 10,4300 | +0,77 | 10,4900 | 10,3100 | 30.720 | 09:52 | |
NATURGY ENERGY GROUP | 23,6200 | +1,03 | 23,6200 | 23,2600 | 59.027 | 09:55 | |
REDEIA CORPORACION | 15,6800 | +0,26 | 15,7000 | 15,5700 | 52.062 | 09:47 | |
REPSOL | 14,9200 | -0,57 | 15,0500 | 14,8350 | 348.642 | 09:55 | |
SACYR | 3,3460 | +1,09 | 3,3540 | 3,3280 | 243.140 | 09:55 | |
SANTANDER | 4,8420 | +1,98 | 4,8430 | 4,7930 | 7.635.372 | 09:55 | |
SOLARIA | 9,7350 | +2,47 | 9,7600 | 9,5550 | 278.470 | 09:55 | |
TELEFONICA | 4,1670 | +0,41 | 4,1780 | 4,1540 | 857.638 | 09:55 | |
UNICAJA BANCO | 1,1850 | +0,25 | 1,1880 | 1,1780 | 1.345.097 | 09:55 |
Para divisa de referencia acceda al detalle del valor