Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7000 | +4,58 | 110,7000 | 105,0000 | 70.377 | 14:48 | |
ACCIONA ENERGIA | 19,4100 | +3,46 | 19,7500 | 18,8700 | 363.840 | 14:49 | |
ACERINOX | 10,2200 | +0,79 | 10,2700 | 10,0100 | 400.194 | 14:50 | |
ACS | 37,7400 | +0,11 | 38,0800 | 37,7000 | 85.181 | 14:48 | |
AENA | 176,4000 | +1,09 | 176,7000 | 174,9000 | 56.518 | 14:50 | |
AMADEUS IT GROUP | 59,7400 | +0,91 | 59,8400 | 59,3000 | 125.572 | 14:50 | |
ARCELOR MITTAL | 23,9600 | +1,78 | 24,0900 | 23,7400 | 327.592 | 14:48 | |
B.SABADELL | 1,6925 | +3,36 | 1,7270 | 1,6335 | 33.856.696 | 14:51 | |
BANKINTER | 7,3380 | +0,41 | 7,3560 | 7,2660 | 1.208.922 | 14:48 | |
BBVA | 10,8550 | +3,33 | 10,8800 | 10,5300 | 3.959.225 | 14:51 | |
CAIXABANK | 5,1080 | +1,83 | 5,1180 | 5,0220 | 7.277.282 | 14:50 | |
CELLNEX TELECOM | 31,5000 | +1,09 | 32,0000 | 30,7900 | 557.464 | 14:51 | |
CIA.LOGISTA | 25,4600 | +0,32 | 25,5800 | 25,4000 | 45.609 | 14:49 | |
ENAGAS | 13,8100 | +0,66 | 13,8600 | 13,7200 | 384.452 | 14:47 | |
ENDESA | 17,0600 | +0,74 | 17,0950 | 16,9300 | 376.927 | 14:50 | |
FERROVIAL SE | 33,5200 | -0,53 | 33,9200 | 33,4600 | 306.985 | 14:50 | |
FLUIDRA | 20,0000 | +1,73 | 20,1400 | 19,7600 | 116.507 | 14:51 | |
GRIFOLS | 8,3500 | +3,26 | 8,4140 | 8,1920 | 1.017.124 | 14:50 | |
IAG | 2,0700 | +0,88 | 2,0820 | 2,0630 | 5.249.112 | 14:50 | |
IBERDROLA | 11,5850 | +1,09 | 11,6600 | 11,5150 | 1.846.405 | 14:50 | |
INDITEX | 44,8100 | +0,25 | 45,1700 | 44,5400 | 485.966 | 14:51 | |
INDRA | 18,1400 | +0,22 | 18,2300 | 18,0000 | 165.426 | 14:48 | |
INMOB. COLONIAL | 5,5950 | +2,57 | 5,6250 | 5,4750 | 355.182 | 14:50 | |
LABORATORIOS ROVI | 83,9000 | -0,94 | 84,6000 | 82,5000 | 33.644 | 14:48 | |
MAPFRE | 2,3020 | +0,96 | 2,3020 | 2,2560 | 1.877.197 | 14:48 | |
MELIA HOTELS INTERN. | 7,4450 | +1,02 | 7,4600 | 7,3600 | 154.896 | 14:50 | |
MERLIN PROPERTIES | 10,5400 | +1,84 | 10,5800 | 10,3100 | 156.101 | 14:50 | |
NATURGY ENERGY GROUP | 23,4400 | +0,26 | 23,6200 | 23,2600 | 185.746 | 14:49 | |
REDEIA CORPORACION | 15,6200 | -0,13 | 15,7000 | 15,5300 | 198.976 | 14:51 | |
REPSOL | 14,7600 | -1,63 | 15,0500 | 14,6950 | 1.395.871 | 14:51 | |
SACYR | 3,3360 | +0,79 | 3,3540 | 3,3220 | 755.164 | 14:48 | |
SANTANDER | 4,8710 | +2,59 | 4,8990 | 4,7930 | 22.835.525 | 14:50 | |
SOLARIA | 9,6750 | +1,84 | 9,7850 | 9,5550 | 550.816 | 14:50 | |
TELEFONICA | 4,1920 | +1,01 | 4,1970 | 4,1540 | 3.238.238 | 14:51 | |
UNICAJA BANCO | 1,1940 | +1,02 | 1,1970 | 1,1780 | 6.016.776 | 14:48 |
Para divisa de referencia acceda al detalle del valor