Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | 0,00 | 121,5000 | 119,8000 | 30.898 | 15:49 | |
ACERINOX | 9,9200 | -1,00 | 10,0200 | 9,9050 | 288.300 | 15:49 | |
ACS | 40,9000 | -0,24 | 41,5400 | 40,8400 | 104.412 | 15:50 | |
ADOLFO DOMINGUEZ | 5,1200 | -0,39 | 5,1200 | 5,1200 | 1.650 | 09:08 | |
AEDAS HOMES | 22,5000 | -0,22 | 22,6000 | 22,2000 | 19.717 | 15:26 | |
AENA | 179,7000 | -0,61 | 181,3000 | 178,9000 | 25.119 | 15:50 | |
AIRBUS | 153,1000 | +0,41 | 154,1400 | 152,9000 | 1.201 | 15:50 | |
AIRTIFICIAL INTEL ST | 0,1306 | -0,46 | 0,1316 | 0,1302 | 286.641 | 15:18 | |
ALANTRA PARTNERS SA | 9,1400 | -0,22 | 9,2000 | 9,1000 | 1.713 | 14:31 | |
ALFA, S.A.DE CV C/I | 0,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
ALMIRALL | 9,6350 | -0,31 | 9,7600 | 9,6300 | 78.480 | 15:50 | |
AMADEUS IT GROUP | 67,8400 | +2,51 | 68,2400 | 65,9800 | 305.572 | 15:50 | |
AMERICA MOVIL SR B | 0,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
AMPER | 0,1112 | -1,42 | 0,1148 | 0,1112 | 1.194.442 | 15:50 | |
AMREST HOLDINGS SE | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
APERAM | 26,0000 | -1,89 | 27,1600 | 26,0000 | 6.692 | 15:48 | |
APPLUS SERVICES | 12,7200 | 0,00 | 12,7400 | 12,7000 | 9.589 | 10:47 | |
ARCELOR MITTAL | 23,3600 | -1,89 | 23,8000 | 23,2700 | 435.860 | 15:50 | |
ARIMA REAL ESTATE | 8,3200 | 0,00 | 8,3400 | 8,3200 | 19.036 | 14:36 | |
A3M | 5,3800 | +1,13 | 5,3900 | 5,3100 | 181.022 | 15:43 | |
ATRYS HEALTH | 3,8800 | -1,52 | 3,9600 | 3,8400 | 15.254 | 15:28 | |
AUDAX RENOVABLES | 1,9740 | +0,71 | 2,0000 | 1,9500 | 638.942 | 15:50 | |
CAF | 34,6500 | +0,87 | 34,7000 | 34,4000 | 7.674 | 15:40 | |
AZKOYEN | 6,5000 | -0,91 | 6,5800 | 6,4800 | 1.793 | 13:39 | |
B.BRADESCO | 2,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
B.SABADELL | 1,8650 | +0,38 | 1,8790 | 1,8340 | 11.344.636 | 15:51 | |
BANKINTER | 7,6740 | -1,79 | 7,7780 | 7,6380 | 1.555.214 | 15:50 | |
BBVA | 9,4980 | +0,44 | 9,5600 | 9,4160 | 2.535.932 | 15:51 | |
BBVA ARGENTINA | 3,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
BERKELEY ENERGIA LTD | 0,2470 | -1,20 | 0,2485 | 0,2440 | 726.324 | 15:44 | |
BODEGAS RIOJANAS | 4,2400 | -1,85 | 4,3200 | 4,2400 | 453 | 12:30 | |
BORGES AGR.IND. NUTS | 2,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
BRADESPAR | 3,2600 | -2,40 | 3,2600 | 3,2600 | 200 | 15:05 | |
BRADESPAR PREF. | 3,3600 | -0,59 | 3,3600 | 3,3600 | 84 | 15:21 | |
BRASKEM -A- PRF | 3,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
CAIXABANK | 5,0360 | +0,16 | 5,0720 | 4,9720 | 4.359.908 | 15:50 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
CATALANA OCCIDENTE | 38,3000 | +0,92 | 38,4000 | 37,9000 | 6.130 | 15:41 | |
CELLNEX TELECOM | 34,4400 | +0,29 | 34,8100 | 34,3400 | 442.585 | 15:51 | |
CEVASA -A- | 6,0000 | 0,00 | 6,0000 | 6,0000 | 2.584 | 12:00 | |
CIA.LOGISTA | 26,6400 | +1,14 | 26,7600 | 26,3000 | 88.123 | 15:49 | |
CIA.MINAS GERAIS PRF | 1,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
CIE AUTOMOTIVE | 27,7500 | -1,42 | 28,1500 | 27,6500 | 18.926 | 15:43 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
CLINICA BAVIERA | 28,8000 | -1,37 | 29,2000 | 27,3000 | 9.093 | 15:50 | |
COCA-COLA EUROPACIFC | 68,2000 | +0,44 | 68,3000 | 67,7000 | 143 | 14:53 | |
COPEL -B- PRF | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
ACCIONA ENERGIA | 21,9800 | +0,09 | 22,2400 | 21,9600 | 143.068 | 15:49 | |
CORP. FIN. ALBA | 51,7000 | +0,19 | 52,2000 | 51,4000 | 1.899 | 15:08 | |
DEOLEO | 0,2350 | +0,43 | 0,2360 | 0,2330 | 87.569 | 14:53 | |
DESA | 13,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
DIA | 0,0131 | -0,76 | 0,0133 | 0,0130 | 15.790.033 | 15:48 | |
DURO FELGUERA | 0,5830 | +1,22 | 0,5830 | 0,5750 | 32.949 | 15:47 | |
EBRO FOODS | 15,9600 | -0,75 | 16,2000 | 15,9600 | 20.869 | 15:32 | |
ECOENER SA | 3,8000 | +1,33 | 3,8600 | 3,7500 | 3.442 | 14:52 | |
EDREAMS ODIGEO, S.A. | 7,0900 | +0,57 | 7,1500 | 7,0500 | 31.110 | 15:48 | |
ELECNOR | 19,9600 | +0,10 | 20,0000 | 19,8000 | 6.280 | 15:46 | |
ELECTROBRAS, S.A. | 6,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
ELETROBRAS PREEB | 7,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
ENAGAS | 14,6900 | +1,03 | 14,7500 | 14,5600 | 740.025 | 15:50 | |
ENCE | 3,3400 | -0,42 | 3,3640 | 3,3400 | 117.172 | 15:50 | |
ENDESA | 18,5600 | -0,75 | 18,8500 | 18,5600 | 448.975 | 15:50 | |
ERCROS | 3,4950 | 0,00 | 3,5050 | 3,4900 | 20.980 | 15:42 | |
FAES FARMA | 3,7350 | +0,40 | 3,7500 | 3,7000 | 96.844 | 15:45 | |
FCC | 14,8400 | 0,00 | 14,9400 | 14,6200 | 8.300 | 15:46 | |
FERROVIAL SE | 36,3600 | -0,38 | 36,5200 | 36,1400 | 148.410 | 15:50 | |
FLUIDRA | 22,2600 | -0,71 | 22,5400 | 22,2600 | 96.932 | 15:51 | |
GERDAU PRF | 3,0800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
GESTAMP AUTOMOCION | 3,0350 | +1,51 | 3,0500 | 2,9750 | 272.069 | 15:43 | |
GLOBAL DOMINION | 3,5000 | +1,16 | 3,5100 | 3,4600 | 31.297 | 15:20 | |
GRAL ALQUILER MAQ. | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
GRENERGY RENOVABLES | 32,0000 | +1,27 | 32,3000 | 31,3500 | 15.476 | 15:49 | |
GRIFOLS | 9,4500 | +0,68 | 9,5600 | 9,3800 | 604.449 | 15:50 | |
GRIFOLS S/B | 6,7550 | -0,07 | 6,8600 | 6,7100 | 87.112 | 15:45 | |
GRUPO ELEKTRA | 58,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
GRUPO EZENTIS | 0,2020 | 0,00 | 0,2020 | 0,1990 | 372.172 | 15:34 | |
GRUPO FINAN.BANORTE | 7,8500 | -7,65 | 7,8500 | 7,8500 | 59 | 11:30 | |
GRUPO SAN JOSE | 4,6300 | +0,22 | 4,6700 | 4,6000 | 15.823 | 15:31 | |
IBERDROLA | 12,3800 | +0,57 | 12,4450 | 12,3450 | 1.591.222 | 15:50 | |
IBERPAPEL | 19,2000 | -0,52 | 19,4500 | 19,1500 | 499 | 13:32 | |
IAG | 2,0340 | -1,07 | 2,0780 | 2,0320 | 3.726.205 | 15:47 | |
INDITEX | 45,7600 | +4,17 | 46,3300 | 45,6200 | 1.725.518 | 15:51 | |
INDRA | 21,4400 | +0,28 | 21,5000 | 21,2000 | 112.130 | 15:50 | |
INMOB. COLONIAL | 6,3550 | +0,39 | 6,4100 | 6,3350 | 524.167 | 15:50 | |
INMOBILIARIA DEL SUR | 8,5000 | 0,00 | 8,5000 | 8,2500 | 2.480 | 12:15 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
LABORATORIO REIG | 3,0600 | -1,61 | 3,1700 | 2,9400 | 63.883 | 14:50 | |
LABORATORIOS ROVI | 90,1000 | +0,61 | 90,1500 | 88,4500 | 12.400 | 15:39 | |
LAR ESPAÑA SOCIMI | 6,9000 | -1,15 | 7,0500 | 6,8700 | 30.475 | 15:40 | |
LIBERTAS 7 | 1,7200 | +3,61 | 1,7200 | 1,7200 | 750 | 12:00 | |
LINEA DIRECTA | 1,1980 | +0,17 | 1,2060 | 1,1820 | 589.961 | 15:44 | |
LINGOTES ESPECIALES | 7,1600 | -0,56 | 7,4200 | 7,0800 | 1.672 | 14:05 | |
MAPFRE | 2,2040 | +0,73 | 2,2140 | 2,1900 | 900.649 | 15:50 | |
MELIA HOTELS INTERN. | 8,0950 | +0,31 | 8,1650 | 8,0450 | 295.729 | 15:48 | |
MERLIN PROPERTIES | 11,0000 | -1,96 | 11,2300 | 11,0000 | 195.185 | 15:50 | |
METROVACESA | 8,6900 | -0,46 | 8,8300 | 8,6800 | 6.727 | 14:19 | |
MFE-MEDIAFOREUROPE A | 3,3140 | +3,82 | 3,3240 | 3,2340 | 11.879 | 14:21 | |
MIQUEL COSTAS | 13,0000 | -1,14 | 13,0000 | 13,0000 | 1.744 | 12:31 | |
MONTEBALITO | 1,3800 | -0,72 | 1,3800 | 1,3800 | 1.672 | 09:00 | |
NATURGY ENERGY GROUP | 24,6400 | -0,24 | 24,8200 | 24,6400 | 104.261 | 15:50 | |
NATURHOUSE HEALTH SA | 1,6500 | -0,30 | 1,6500 | 1,6300 | 7.127 | 13:46 | |
NEINOR HOMES SA | 12,0200 | +1,01 | 12,0200 | 11,9000 | 40.840 | 15:28 | |
NEOENERGIA SA | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
NH HOTEL GROUP | 4,2500 | +0,47 | 4,3100 | 4,2300 | 41.363 | 15:50 | |
NICOLAS CORREA | 6,5800 | -0,60 | 6,7400 | 6,4200 | 5.970 | 14:06 | |
NUEVA EXPRESION TXTL | 0,3100 | 0,00 | 0,3110 | 0,3100 | 44.954 | 15:10 | |
NYESA VALORES CORP | 0,0046 | 0,00 | 0,0046 | 0,0046 | 595.900 | 15:06 | |
OBRASCON HUARTE LAIN | 0,4078 | -0,78 | 0,4350 | 0,4078 | 6.495.898 | 15:46 | |
ORYZON GENOMICS | 1,9860 | +0,30 | 1,9900 | 1,9600 | 58.293 | 15:48 | |
PESCANOVA | 0,3920 | 0,00 | 0,3970 | 0,3910 | 3.460 | 15:30 | |
PETROBRAS ORD | 7,3100 | -0,68 | 7,3100 | 7,3000 | 568 | 14:43 | |
PETROBRAS PRF. | 6,9400 | +0,29 | 6,9600 | 6,9400 | 9.575 | 15:42 | |
PHARMA MAR | 38,2800 | +0,53 | 38,8600 | 37,7000 | 30.037 | 15:50 | |
PRIM | 10,5000 | +1,45 | 10,5000 | 10,2500 | 2.106 | 15:15 | |
PRISA | 0,3800 | -0,52 | 0,3850 | 0,3780 | 22.609 | 14:56 | |
PROSEGUR | 1,8260 | +0,44 | 1,8300 | 1,8080 | 116.778 | 15:42 | |
PROSEGUR CASH | 0,5330 | +2,50 | 0,5370 | 0,5200 | 592.655 | 15:44 | |
PUIG BRANDS SA CL B | 26,0800 | 0,00 | 26,2600 | 26,0000 | 12.369 | 15:44 | |
REALIA | 0,9860 | -1,20 | 1,0100 | 0,9840 | 3.557 | 14:58 | |
REDEIA CORPORACION | 16,9300 | -0,06 | 17,2500 | 16,9300 | 899.631 | 15:50 | |
RENTA 4 | 10,5000 | +2,94 | 10,5000 | 10,2000 | 8.440 | 14:07 | |
RENTA CORP.REAL ESTA | 0,9100 | 0,00 | 0,9100 | 0,9100 | 1.500 | 09:57 | |
REPSOL | 14,5900 | +0,14 | 14,6950 | 14,4750 | 858.033 | 15:50 | |
SACYR | 3,4800 | +1,10 | 3,4980 | 3,4420 | 1.102.305 | 15:50 | |
SANTANDER | 4,6970 | -0,92 | 4,7525 | 4,6655 | 10.887.500 | 15:51 | |
SOLARIA | 12,0900 | -0,08 | 12,2700 | 12,0300 | 384.059 | 15:48 | |
SOLTEC | 2,3450 | -1,05 | 2,4250 | 2,3450 | 171.493 | 15:50 | |
SQUIRREL MEDIA | 1,7150 | +1,48 | 1,7250 | 1,6900 | 27.396 | 14:28 | |
TALGO | 4,4100 | +0,11 | 4,4200 | 4,4050 | 17.709 | 15:34 | |
TECNICAS REUNIDAS | 12,6700 | -0,55 | 12,8500 | 12,5200 | 175.130 | 15:47 | |
TELEFONICA | 4,4220 | -0,74 | 4,4800 | 4,4210 | 3.623.643 | 15:50 | |
TUBACEX | 3,2250 | 0,00 | 3,2700 | 3,2100 | 57.214 | 15:35 | |
TUBOS REUNIDOS | 0,7550 | +1,21 | 0,7670 | 0,7520 | 292.362 | 15:38 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
UNICAJA BANCO | 1,2930 | +0,86 | 1,3010 | 1,2690 | 6.215.135 | 15:51 | |
URBAS | 0,0036 | 0,00 | 0,0037 | 0,0036 | 15.699.155 | 15:45 | |
USIMINAS -A- PRF | 1,3300 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
USIMINAS-ORD- | 1,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
VALE DO RIO DOCE ORD | 11,0600 | -0,18 | 11,3500 | 11,0200 | 44.990 | 15:44 | |
VIDRALA | 111,8000 | +0,18 | 112,4000 | 110,2000 | 3.403 | 15:37 | |
VISCOFAN | 59,5000 | 0,00 | 59,8000 | 59,2000 | 12.811 | 15:48 | |
VOCENTO | 0,8580 | -0,23 | 0,8600 | 0,8520 | 30.944 | 15:49 | |
VOLCAN CIA.MINERA S. | 0,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 04/06/24 | |
VISCOFAN 06/2024 (DCHOS.) | 1,5604 | +0,61 | 1,5798 | 1,5400 | 326.416 | 15:49 |
Para divisa de referencia acceda al detalle del valor