Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,1700 | -3,18 | 5,3200 | 5,1100 | 444.679 | 16:44 | |
ACCIONA | 117,2000 | -0,93 | 118,6000 | 116,4000 | 61.420 | 16:46 | |
ACERINOX | 9,8800 | -0,25 | 9,8900 | 9,8000 | 318.756 | 16:45 | |
ACS | 39,9800 | -1,58 | 40,6000 | 39,8000 | 129.781 | 16:44 | |
BBVA | 9,6240 | -1,39 | 9,8020 | 9,5280 | 3.556.303 | 16:46 | |
CIA.LOGISTA | 26,6000 | -0,30 | 26,7000 | 26,4200 | 86.949 | 16:43 | |
DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 4.452.101 | 16:42 | |
ENAGAS | 14,3300 | -2,18 | 14,6500 | 14,1500 | 1.150.828 | 16:46 | |
ENDESA | 18,2500 | -1,59 | 18,6100 | 18,0650 | 371.169 | 16:46 | |
FAES FARMA | 3,6950 | -2,51 | 3,8100 | 3,6950 | 173.887 | 16:44 | |
FERROVIAL SE | 35,6600 | -1,11 | 36,0200 | 35,3400 | 367.858 | 16:46 | |
IBERDROLA | 12,0700 | -0,78 | 12,2750 | 11,9650 | 3.317.465 | 16:45 | |
LAR ESPAÑA SOCIMI | 6,8900 | -0,72 | 6,9400 | 6,8700 | 47.280 | 16:34 | |
MAPFRE | 2,1540 | -2,27 | 2,2100 | 2,1320 | 2.165.532 | 16:44 | |
MERLIN PROPERTIES | 10,7200 | -1,11 | 10,9000 | 10,6800 | 233.858 | 16:46 | |
NATURGY ENERGY GROUP | 21,3200 | -14,24 | 22,0800 | 21,1000 | 3.510.104 | 16:46 | |
REPSOL | 14,4850 | -1,46 | 14,7250 | 14,4200 | 1.582.086 | 16:45 | |
SANTANDER | 4,6175 | -1,98 | 4,7455 | 4,5615 | 20.451.694 | 16:46 | |
TECNICAS REUNIDAS | 12,5200 | -0,95 | 12,7700 | 12,4400 | 110.157 | 16:38 | |
TELEFONICA | 4,2790 | -1,34 | 4,3410 | 4,2330 | 7.189.007 | 16:46 |
Para divisa de referencia acceda al detalle del valor