Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,3500 | +0,56 | 5,3900 | 5,3100 | 282.365 | 17:35 | |
ACCIONA | 120,3000 | +0,42 | 121,5000 | 119,3000 | 62.617 | 17:35 | |
ACERINOX | 9,9150 | -1,05 | 10,0200 | 9,9000 | 754.695 | 17:35 | |
ACS | 41,0600 | +0,15 | 41,5400 | 40,8400 | 341.997 | 17:35 | |
BBVA | 9,5500 | +0,99 | 9,5600 | 9,4160 | 7.918.204 | 17:35 | |
CIA.LOGISTA | 26,6800 | +1,29 | 26,7800 | 26,3000 | 142.201 | 17:35 | |
DIA | 0,0131 | -0,76 | 0,0133 | 0,0130 | 19.728.342 | 17:35 | |
ENAGAS | 14,6900 | +1,03 | 14,7500 | 14,5600 | 1.594.064 | 17:35 | |
ENDESA | 18,6450 | -0,29 | 18,8500 | 18,4800 | 1.176.802 | 17:35 | |
FAES FARMA | 3,7600 | +1,08 | 3,7850 | 3,7000 | 236.336 | 17:35 | |
FERROVIAL SE | 36,3400 | -0,44 | 36,5200 | 36,1400 | 649.273 | 17:35 | |
IBERDROLA | 12,3900 | +0,65 | 12,4450 | 12,3300 | 6.605.057 | 17:35 | |
LAR ESPAÑA SOCIMI | 6,9400 | -0,57 | 7,0500 | 6,8500 | 77.980 | 17:35 | |
MAPFRE | 2,2000 | +0,55 | 2,2140 | 2,1900 | 2.174.559 | 17:35 | |
MERLIN PROPERTIES | 11,1800 | -0,36 | 11,2300 | 11,0000 | 984.325 | 17:35 | |
NATURGY ENERGY GROUP | 24,5800 | -0,49 | 24,8200 | 24,5400 | 298.993 | 17:35 | |
REPSOL | 14,4950 | -0,51 | 14,6950 | 14,4750 | 2.492.936 | 17:35 | |
SANTANDER | 4,6800 | -1,28 | 4,7525 | 4,6655 | 22.628.555 | 17:35 | |
TECNICAS REUNIDAS | 12,7200 | -0,16 | 12,8500 | 12,5200 | 238.088 | 17:35 | |
TELEFONICA | 4,3990 | -1,26 | 4,4800 | 4,3920 | 9.861.909 | 17:35 |
Para divisa de referencia acceda al detalle del valor