Históricas
OPVS HISTÓRICAS
HISTÓRICAS |
Mercado |
Divisa |
Fecha |
Precio OPV |
Máx./Mín.Año |
Último |
Rentab.% |
Det. |
AENA |
M. CONTINUO |
EUR |
11/02/2015 |
58,0000 |
174,5000/172,1000 |
172,7000 |
197,76% |
|
ENDESA |
M. CONTINUO |
EUR |
21/11/2014 |
13,5000 |
17,5350/17,1600 |
17,2350 |
27,67% |
|
REALIA |
M. CONTINUO |
EUR |
06/06/2007 |
6,5000 |
1,0350/1,0200 |
1,0200 |
-84,31% |
|
VOCENTO |
M. CONTINUO |
EUR |
08/11/2006 |
15,0000 |
1,0300/0,9720 |
0,9720 |
-93,52% |
|
ENAGAS |
M. CONTINUO |
EUR |
26/06/2002 |
6,5000 |
14,1500/13,7500 |
14,0500 |
116,15% |
|
INDITEX |
M. CONTINUO |
EUR |
23/05/2001 |
14,7000 |
42,8800/42,3600 |
42,8200 |
191,29% |
|
SANTANDER |
M. CONTINUO |
EUR |
12/07/2000 |
11,0000 |
4,6000/4,5140 |
4,5305 |
-17,63% |
|
AIRBUS |
M. CONTINUO |
EUR |
10/07/2000 |
18,0000 |
155,4800/153,4200 |
154,9600 |
760,89% |
|
BBVA |
M. CONTINUO |
EUR |
24/05/2000 |
13,6100 |
9,9640/9,7280 |
9,8500 |
117,10% |
|
REPSOL |
M. CONTINUO |
EUR |
08/07/1999 |
19,3600 |
14,4850/14,3100 |
14,3750 |
-25,75% |
|
REDEIA CORPORACION |
M. CONTINUO |
EUR |
07/07/1999 |
8,0000 |
16,0700/15,7800 |
15,9100 |
98,88% |
|
INDRA |
M. CONTINUO |
EUR |
23/03/1999 |
4,4700 |
18,1700/17,9100 |
18,0100 |
302,91% |
|