Históricas
OPVS HISTÓRICAS
HISTÓRICAS |
Mercado |
Divisa |
Fecha |
Precio OPV |
Máx./Mín.Año |
Último |
Rentab.% |
Det. |
AENA |
M. CONTINUO |
EUR |
11/02/2015 |
58,0000 |
177,1000/174,9000 |
175,8000 |
203,10% |
|
ENDESA |
M. CONTINUO |
EUR |
21/11/2014 |
13,5000 |
17,1150/16,9300 |
17,0550 |
26,33% |
|
REALIA |
M. CONTINUO |
EUR |
06/06/2007 |
6,5000 |
1,0350/1,0200 |
1,0250 |
-84,23% |
|
VOCENTO |
M. CONTINUO |
EUR |
08/11/2006 |
15,0000 |
0,8380/0,8140 |
0,8380 |
-94,41% |
|
ENAGAS |
M. CONTINUO |
EUR |
26/06/2002 |
6,5000 |
13,8600/13,7200 |
13,7800 |
112,00% |
|
INDITEX |
M. CONTINUO |
EUR |
23/05/2001 |
14,7000 |
45,4700/44,5400 |
45,3400 |
208,44% |
|
SANTANDER |
M. CONTINUO |
EUR |
12/07/2000 |
11,0000 |
4,8990/4,7930 |
4,8505 |
-11,81% |
|
AIRBUS |
M. CONTINUO |
EUR |
10/07/2000 |
18,0000 |
158,0000/153,8000 |
157,3600 |
774,22% |
|
BBVA |
M. CONTINUO |
EUR |
24/05/2000 |
13,6100 |
11,0000/10,5300 |
10,9850 |
142,12% |
|
REPSOL |
M. CONTINUO |
EUR |
08/07/1999 |
19,3600 |
15,0500/14,6700 |
14,7200 |
-23,97% |
|
REDEIA CORPORACION |
M. CONTINUO |
EUR |
07/07/1999 |
8,0000 |
15,7000/15,5300 |
15,5700 |
94,63% |
|
INDRA |
M. CONTINUO |
EUR |
23/03/1999 |
4,4700 |
18,2900/18,0000 |
18,2000 |
307,16% |
|