Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 8,5700 | +1,06 | 8,5750 | 8,4450 | 85.335 | 30/04/24 | |
AMPER | 0,1030 | -0,77 | 0,1064 | 0,0999 | 12.988.350 | 30/04/24 | |
CAF | 32,1500 | -0,31 | 32,5000 | 32,0500 | 27.596 | 30/04/24 | |
EDREAMS ODIGEO, S.A. | 6,3800 | 0,00 | 6,4700 | 6,3000 | 75.039 | 30/04/24 | |
ENCE | 3,3480 | -1,47 | 3,3920 | 3,3340 | 417.981 | 30/04/24 | |
ERCROS | 3,5200 | -0,14 | 3,5300 | 3,5150 | 52.108 | 30/04/24 | |
FCC | 12,7200 | +0,16 | 12,7800 | 12,5000 | 3.478 | 30/04/24 | |
FLUIDRA | 19,9000 | -1,29 | 20,1000 | 19,8500 | 199.107 | 30/04/24 | |
GLOBAL DOMINION | 3,5150 | +1,01 | 3,5550 | 3,4700 | 276.086 | 30/04/24 | |
GR AEROPORTUARIO DEL PACIF | 181,8300 | -1,65 | 184,9500 | 181,7800 | 13.209 | 30/04/24 | |
GRUPO EZENTIS | 0,1850 | -2,63 | 0,1900 | 0,1850 | 1.652.455 | 30/04/24 | |
LAR ESPAÑA SOCIMI | 6,8300 | 0,00 | 6,9000 | 6,7700 | 73.275 | 30/04/24 | |
LINGOTES ESPECIALES | 6,7400 | -0,30 | 6,7200 | 6,7200 | 212 | 30/04/24 | |
MIQUEL COSTAS | 11,5000 | -0,86 | 11,5500 | 11,5000 | 4.459 | 30/04/24 | |
PHARMA MAR | 30,4400 | +2,08 | 30,6800 | 29,8800 | 57.834 | 30/04/24 | |
REALIA | 1,0200 | 0,00 | 1,0200 | 1,0200 | 30.990 | 30/04/24 | |
SACYR | 3,2680 | -2,27 | 3,3440 | 3,2540 | 1.751.962 | 30/04/24 | |
SOLARIA | 9,5750 | -1,90 | 9,8200 | 9,5600 | 522.508 | 30/04/24 | |
TALGO | 4,4200 | -0,67 | 4,4550 | 4,4100 | 129.179 | 30/04/24 | |
TOPAZ ENERGY CORP | 23,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 29/04/24 | |
TUBACEX | 3,1350 | 0,00 | 3,1750 | 3,1250 | 107.872 | 30/04/24 | |
TUBOS REUNIDOS | 0,6320 | -1,25 | 0,6520 | 0,6310 | 223.068 | 30/04/24 | |
VOCENTO | 0,9340 | +8,60 | 0,9740 | 0,8600 | 233.578 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor