Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | +2,12 | 112,6000 | 109,5000 | 122.350 | 02/05/24 | |
ACERINOX | 10,2300 | +1,09 | 10,2900 | 10,1400 | 593.221 | 02/05/24 | |
ACS | 37,8000 | +0,59 | 37,9200 | 37,5000 | 395.976 | 02/05/24 | |
ADOLFO DOMINGUEZ | 5,9000 | +16,60 | 5,9400 | 5,1400 | 35.099 | 02/05/24 | |
AEDAS HOMES | 19,2000 | +2,45 | 19,2000 | 18,7800 | 20.667 | 02/05/24 | |
AENA | 180,5000 | +5,19 | 181,5000 | 175,0000 | 436.237 | 02/05/24 | |
AIRBUS | 153,7000 | -0,48 | 154,9800 | 153,1600 | 1.272 | 02/05/24 | |
AIRTIFICIAL INTEL ST | 0,1260 | +0,32 | 0,1274 | 0,1258 | 1.545.065 | 02/05/24 | |
ALANTRA PARTNERS SA | 9,1600 | -0,22 | 9,1800 | 9,0200 | 2.055 | 02/05/24 | |
ALFA, S.A.DE CV C/I | 0,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
ALMIRALL | 8,6550 | +0,99 | 8,6900 | 8,5950 | 97.697 | 02/05/24 | |
AMADEUS IT GROUP | 60,9000 | +1,91 | 61,1800 | 59,7000 | 1.012.969 | 02/05/24 | |
AMERICA MOVIL SR B | 0,8950 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
AMPER | 0,1160 | +12,62 | 0,1184 | 0,1040 | 21.055.048 | 02/05/24 | |
AMREST HOLDINGS SE | 6,0800 | -2,17 | 6,0800 | 5,8700 | 701 | 02/05/24 | |
APERAM | 27,2400 | -0,72 | 27,7200 | 26,8000 | 7.376 | 02/05/24 | |
APPLUS SERVICES | 12,7000 | +0,16 | 12,7000 | 12,6800 | 133.701 | 02/05/24 | |
ARCELOR MITTAL | 24,3400 | +3,22 | 24,6200 | 23,4400 | 657.211 | 02/05/24 | |
ARIMA REAL ESTATE | 6,0200 | -1,32 | 6,0600 | 6,0000 | 9.863 | 02/05/24 | |
A3M | 4,8100 | +1,91 | 4,8250 | 4,7200 | 217.768 | 02/05/24 | |
ATRYS HEALTH | 2,8900 | +2,48 | 2,9000 | 2,7700 | 40.810 | 02/05/24 | |
AUDAX RENOVABLES | 1,7400 | +2,59 | 1,7580 | 1,6860 | 308.410 | 02/05/24 | |
CAF | 32,7500 | +1,87 | 32,7500 | 32,2500 | 14.330 | 02/05/24 | |
AZKOYEN | 6,1400 | -0,65 | 6,2800 | 6,1400 | 5.380 | 02/05/24 | |
B.BRADESCO | 2,5600 | +0,78 | 2,5800 | 2,5800 | 10.000 | 02/05/24 | |
B.SABADELL | 1,8600 | +3,56 | 1,9700 | 1,8530 | 90.586.614 | 02/05/24 | |
BANKINTER | 7,5420 | +1,64 | 7,5780 | 7,4560 | 2.435.426 | 02/05/24 | |
BBVA | 9,7840 | -3,84 | 10,0800 | 9,7700 | 27.355.493 | 02/05/24 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
BERKELEY ENERGIA LTD | 0,2105 | -2,32 | 0,2180 | 0,2105 | 900.385 | 02/05/24 | |
BODEGAS RIOJANAS | 4,1200 | -3,29 | 4,1200 | 4,1200 | 9 | 02/05/24 | |
BORGES AGR.IND. NUTS | 2,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
BRADESPAR | 3,6400 | -1,64 | 3,6000 | 3,6000 | 49 | 02/05/24 | |
BRADESPAR PREF. | 3,7400 | -5,35 | 3,5400 | 3,5400 | 10 | 02/05/24 | |
BRASKEM -A- PRF | 3,9600 | -4,66 | 3,6800 | 3,6800 | 12 | 02/05/24 | |
CAIXABANK | 4,9350 | -0,34 | 5,0480 | 4,9250 | 14.707.237 | 02/05/24 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
CATALANA OCCIDENTE | 36,4000 | +0,28 | 36,5500 | 36,1500 | 22.393 | 02/05/24 | |
CELLNEX TELECOM | 31,9000 | +2,74 | 32,0000 | 31,0500 | 1.658.427 | 02/05/24 | |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
CIA.LOGISTA | 25,7000 | +0,55 | 25,7000 | 25,4800 | 132.397 | 02/05/24 | |
CIA.MINAS GERAIS PRF | 1,8800 | +7,34 | 1,9000 | 1,8000 | 29.132 | 02/05/24 | |
CIE AUTOMOTIVE | 25,6500 | +3,01 | 25,7500 | 24,9000 | 97.310 | 02/05/24 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
CLINICA BAVIERA | 28,4000 | -1,06 | 28,4000 | 28,1000 | 524 | 02/05/24 | |
COCA-COLA EUROPACIFC | 67,0000 | 0,00 | 67,3000 | 66,8000 | 56 | 02/05/24 | |
COPEL -B- PRF | 1,6900 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
ACCIONA ENERGIA | 19,6200 | +2,94 | 19,8600 | 18,9600 | 545.314 | 02/05/24 | |
CORP. FIN. ALBA | 47,4500 | -0,11 | 47,7500 | 47,4500 | 1.472 | 02/05/24 | |
DEOLEO | 0,2210 | +0,91 | 0,2220 | 0,2170 | 303.182 | 02/05/24 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
DIA | 0,0129 | +0,78 | 0,0131 | 0,0128 | 17.258.682 | 02/05/24 | |
DURO FELGUERA | 0,5460 | +0,55 | 0,5530 | 0,5400 | 134.306 | 02/05/24 | |
EBRO FOODS | 16,0200 | 0,00 | 16,1000 | 16,0000 | 37.331 | 02/05/24 | |
ECOENER SA | 3,8500 | -1,28 | 3,9000 | 3,8500 | 723 | 02/05/24 | |
EDREAMS ODIGEO, S.A. | 6,2800 | -1,57 | 6,3600 | 6,2000 | 63.649 | 02/05/24 | |
ELECNOR | 20,3500 | +0,74 | 20,5500 | 20,1000 | 21.232 | 02/05/24 | |
ELECTROBRAS, S.A. | 7,0000 | +1,43 | 7,1000 | 7,1000 | 100 | 02/05/24 | |
ELETROBRAS PREEB | 7,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
ENAGAS | 13,7300 | -0,22 | 13,9100 | 13,7300 | 865.443 | 02/05/24 | |
ENCE | 3,3820 | +1,02 | 3,4140 | 3,3400 | 495.377 | 02/05/24 | |
ENDESA | 17,2800 | +1,05 | 17,3450 | 17,1100 | 1.422.729 | 02/05/24 | |
ERCROS | 3,5050 | -0,43 | 3,5150 | 3,5050 | 48.528 | 02/05/24 | |
FAES FARMA | 3,4450 | +1,17 | 3,4700 | 3,4000 | 288.943 | 02/05/24 | |
FCC | 12,7000 | -0,16 | 12,7800 | 12,6000 | 4.318 | 02/05/24 | |
FERROVIAL SE | 34,0600 | +0,77 | 34,1600 | 33,6600 | 902.658 | 02/05/24 | |
FLUIDRA | 19,9900 | +0,45 | 20,0800 | 19,7000 | 245.858 | 02/05/24 | |
GERDAU PRF | 3,3800 | +2,38 | 3,4400 | 3,4400 | 320 | 02/05/24 | |
GESTAMP AUTOMOCION | 2,9100 | +3,19 | 2,9200 | 2,8250 | 277.194 | 02/05/24 | |
GLOBAL DOMINION | 3,4850 | -0,85 | 3,5550 | 3,4700 | 156.918 | 02/05/24 | |
GRAL ALQUILER MAQ. | 1,3100 | -1,13 | 1,3350 | 1,3100 | 8.093 | 02/05/24 | |
GRENERGY RENOVABLES | 27,5500 | +0,36 | 28,1000 | 27,3000 | 22.652 | 02/05/24 | |
GRIFOLS | 8,7420 | +1,11 | 9,1400 | 8,6700 | 3.542.552 | 02/05/24 | |
GRIFOLS S/B | 5,9500 | -0,92 | 6,2000 | 5,9500 | 586.205 | 02/05/24 | |
GRUPO ELEKTRA | 61,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
GRUPO EZENTIS | 0,1840 | -0,54 | 0,1880 | 0,1830 | 1.252.010 | 02/05/24 | |
GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
GRUPO SAN JOSE | 4,0600 | -0,25 | 4,1000 | 4,0200 | 15.989 | 02/05/24 | |
IBERDROLA | 11,5750 | +0,56 | 11,6700 | 11,5000 | 9.264.511 | 02/05/24 | |
IBERPAPEL | 19,1000 | +1,32 | 19,6000 | 18,9500 | 3.775 | 02/05/24 | |
IAG | 2,0860 | +1,61 | 2,0860 | 2,0360 | 7.679.488 | 02/05/24 | |
INDITEX | 42,5000 | -0,82 | 43,2600 | 42,2100 | 2.031.954 | 02/05/24 | |
INDRA | 18,0400 | +0,06 | 18,0800 | 17,8400 | 363.500 | 02/05/24 | |
INMOB. COLONIAL | 5,6150 | +2,18 | 5,6400 | 5,4600 | 1.159.992 | 02/05/24 | |
INMOBILIARIA DEL SUR | 7,6000 | 0,00 | 7,6000 | 7,5000 | 2.212 | 02/05/24 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
LABORATORIO REIG | 2,5000 | +0,40 | 2,5100 | 2,4700 | 2.987 | 02/05/24 | |
LABORATORIOS ROVI | 82,2000 | -2,49 | 84,4000 | 81,9500 | 48.110 | 02/05/24 | |
LAR ESPAÑA SOCIMI | 7,0400 | +3,07 | 7,0600 | 6,7900 | 157.983 | 02/05/24 | |
LIBERTAS 7 | 1,2800 | +2,40 | 1,2800 | 1,2800 | 30.345 | 02/05/24 | |
LINEA DIRECTA | 1,0160 | +0,40 | 1,0260 | 1,0000 | 493.062 | 02/05/24 | |
LINGOTES ESPECIALES | 6,7400 | 0,00 | 6,8200 | 6,6800 | 159 | 02/05/24 | |
MAPFRE | 2,2620 | 0,00 | 2,2860 | 2,2600 | 2.776.572 | 02/05/24 | |
MELIA HOTELS INTERN. | 7,3850 | +1,10 | 7,4100 | 7,3000 | 436.861 | 02/05/24 | |
MERLIN PROPERTIES | 10,7700 | +1,51 | 10,8000 | 10,5400 | 1.200.377 | 02/05/24 | |
METROVACESA | 8,6900 | +0,46 | 8,9000 | 8,3500 | 49.641 | 02/05/24 | |
MFE-MEDIAFOREUROPE A | 2,7660 | -0,43 | 2,7660 | 2,7660 | 800 | 02/05/24 | |
MIQUEL COSTAS | 11,3500 | -1,30 | 11,4500 | 11,3500 | 2.522 | 02/05/24 | |
MONTEBALITO | 1,4400 | +4,35 | 1,4400 | 1,3900 | 2.877 | 02/05/24 | |
NATURGY ENERGY GROUP | 23,8600 | +0,59 | 23,9800 | 23,6000 | 741.710 | 02/05/24 | |
NATURHOUSE HEALTH SA | 1,6600 | -0,60 | 1,6600 | 1,6600 | 5.015 | 02/05/24 | |
NEINOR HOMES SA | 10,8600 | +3,43 | 10,9000 | 10,5000 | 45.255 | 02/05/24 | |
NEOENERGIA SA | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
NH HOTEL GROUP | 4,1250 | +0,49 | 4,1350 | 4,1000 | 9.937 | 02/05/24 | |
NICOLAS CORREA | 7,0400 | -0,28 | 7,1400 | 6,9600 | 7.145 | 02/05/24 | |
NUEVA EXPRESION TXTL | 0,3360 | -2,61 | 0,3420 | 0,3310 | 44.172 | 02/05/24 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 249.250 | 02/05/24 | |
OBRASCON HUARTE LAIN | 0,3512 | +3,66 | 0,3516 | 0,3408 | 3.456.225 | 02/05/24 | |
ORYZON GENOMICS | 1,9100 | -2,55 | 1,9760 | 1,9020 | 125.601 | 02/05/24 | |
PESCANOVA | 0,3850 | -1,28 | 0,3950 | 0,3790 | 164.740 | 02/05/24 | |
PETROBRAS ORD | 8,2600 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
PETROBRAS PRF. | 7,8450 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
PHARMA MAR | 30,9200 | +1,58 | 30,9200 | 30,2000 | 41.491 | 02/05/24 | |
PRIM | 10,0500 | -0,99 | 10,3000 | 10,0000 | 3.032 | 02/05/24 | |
PRISA | 0,3680 | +6,67 | 0,3750 | 0,3450 | 376.956 | 02/05/24 | |
PROSEGUR | 1,6300 | -1,69 | 1,6620 | 1,6180 | 278.945 | 02/05/24 | |
PROSEGUR CASH | 0,5190 | -0,38 | 0,5230 | 0,5180 | 135.313 | 02/05/24 | |
REALIA | 1,0200 | +0,49 | 1,0300 | 1,0200 | 885 | 02/05/24 | |
REDEIA CORPORACION | 15,9100 | +1,66 | 15,9200 | 15,5000 | 1.195.058 | 02/05/24 | |
RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,2000 | 98 | 02/05/24 | |
RENTA CORP.REAL ESTA | 0,8160 | -1,21 | 0,8600 | 0,8100 | 36.218 | 02/05/24 | |
REPSOL | 14,4000 | -2,21 | 14,5500 | 14,3150 | 5.741.583 | 02/05/24 | |
SACYR | 3,3140 | +1,41 | 3,3240 | 3,2400 | 1.481.521 | 02/05/24 | |
SANTANDER | 4,5655 | -0,16 | 4,6200 | 4,5410 | 34.056.511 | 02/05/24 | |
SOLARIA | 9,8650 | +3,03 | 9,9100 | 9,6000 | 851.522 | 02/05/24 | |
SOLTEC | 2,2850 | +0,44 | 2,3400 | 2,2550 | 148.975 | 02/05/24 | |
SQUIRREL MEDIA | 1,4850 | +3,13 | 1,5050 | 1,4300 | 41.105 | 02/05/24 | |
TALGO | 4,4000 | -0,45 | 4,4200 | 4,3900 | 73.629 | 02/05/24 | |
TECNICAS REUNIDAS | 9,2500 | -0,64 | 9,3500 | 9,1750 | 99.656 | 02/05/24 | |
TELEFONICA | 4,2300 | +0,57 | 4,2420 | 4,1830 | 14.069.600 | 02/05/24 | |
TUBACEX | 3,1200 | -0,48 | 3,1700 | 3,1000 | 172.237 | 02/05/24 | |
TUBOS REUNIDOS | 0,6520 | +3,16 | 0,6650 | 0,6260 | 733.384 | 02/05/24 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
UNICAJA BANCO | 1,2880 | +4,97 | 1,2880 | 1,2510 | 24.280.883 | 02/05/24 | |
URBAS | 0,0042 | +2,44 | 0,0043 | 0,0041 | 40.291.735 | 02/05/24 | |
USIMINAS -A- PRF | 1,4900 | -3,85 | 1,5000 | 1,5000 | 18.667 | 02/05/24 | |
USIMINAS-ORD- | 1,4100 | 0,00 | 0,0000 | 0,0000 | 0 | 02/05/24 | |
VALE DO RIO DOCE ORD | 12,0700 | +2,04 | 12,2000 | 12,0000 | 14.997 | 02/05/24 | |
VIDRALA | 98,5000 | -0,40 | 101,0000 | 96,8000 | 26.582 | 02/05/24 | |
VISCOFAN | 59,9000 | +0,34 | 60,1000 | 59,4000 | 35.639 | 02/05/24 | |
VOCENTO | 1,0000 | +7,07 | 1,0000 | 0,9220 | 299.560 | 02/05/24 | |
VOLCAN CIA.MINERA S. | 0,0830 | +64,36 | 0,0830 | 0,0695 | 400 | 02/05/24 |
Para divisa de referencia acceda al detalle del valor