Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,7900 | +4,13 | 4,8750 | 4,5950 | 525.496 | 25/04/24 | |
ALMIRALL | 8,4650 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
APPLUS SERVICES | 11,5800 | +1,22 | 11,5800 | 11,4000 | 206.939 | 25/04/24 | |
CAF | 31,4500 | -0,63 | 31,8000 | 31,3500 | 24.621 | 25/04/24 | |
CIE AUTOMOTIVE | 25,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
EBRO FOODS | 16,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
EDREAMS ODIGEO, S.A. | 6,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ENCE | 3,4120 | -1,50 | 3,4800 | 3,3700 | 666.441 | 25/04/24 | |
FAES FARMA | 3,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
FCC | 12,7000 | +0,32 | 12,7000 | 12,5400 | 6.991 | 25/04/24 | |
GESTAMP AUTOMOCION | 2,7650 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
GRENERGY RENOVABLES | 25,2000 | -4,18 | 26,5000 | 25,1000 | 36.994 | 25/04/24 | |
LINEA DIRECTA | 0,9700 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
PHARMA MAR | 28,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
PROSEGUR | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
TALGO | 4,3800 | -0,45 | 4,4400 | 4,3800 | 130.255 | 25/04/24 | |
TECNICAS REUNIDAS | 9,0600 | -2,79 | 9,3300 | 8,9400 | 191.691 | 25/04/24 | |
TUBACEX | 3,1500 | -4,11 | 3,3000 | 3,1000 | 692.640 | 25/04/24 | |
VIDRALA | 95,5000 | -1,95 | 98,0000 | 94,7000 | 21.487 | 25/04/24 | |
VISCOFAN | 61,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
Para divisa de referencia acceda al detalle del valor