Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,9150 | +0,82 | 4,9200 | 4,8750 | 120.077 | 14:30 | |
ACCIONA | 125,4000 | +2,96 | 125,5000 | 121,4000 | 46.159 | 14:31 | |
ACERINOX | 10,4700 | +0,48 | 10,4800 | 10,4100 | 149.307 | 14:31 | |
ACS | 39,3400 | -0,25 | 39,6000 | 38,7400 | 232.323 | 14:31 | |
BBVA | 10,0400 | +1,41 | 10,1100 | 9,8800 | 3.809.208 | 14:31 | |
CIA.LOGISTA | 26,8400 | +1,36 | 26,8600 | 26,5400 | 100.004 | 14:31 | |
DIA | 0,0135 | +0,75 | 0,0136 | 0,0133 | 18.524.907 | 14:31 | |
ENAGAS | 14,3400 | 0,00 | 14,4600 | 14,2400 | 457.617 | 14:31 | |
ENDESA | 18,1300 | +0,97 | 18,1400 | 17,9650 | 176.556 | 14:31 | |
FAES FARMA | 3,6250 | +0,14 | 3,6300 | 3,5950 | 45.774 | 14:30 | |
FERROVIAL SE | 36,8400 | +0,71 | 36,9400 | 36,1600 | 232.712 | 14:31 | |
IBERDROLA | 12,2900 | +0,78 | 12,3050 | 12,1650 | 1.497.848 | 14:31 | |
LAR ESPAÑA SOCIMI | 7,1700 | -1,10 | 7,2500 | 6,6000 | 132.820 | 14:30 | |
MAPFRE | 2,3360 | +1,21 | 2,3480 | 2,3080 | 1.275.982 | 14:31 | |
MERLIN PROPERTIES | 11,0600 | +3,36 | 11,0600 | 10,7400 | 266.673 | 14:31 | |
NATURGY ENERGY GROUP | 24,9800 | +0,16 | 25,0000 | 24,7400 | 134.814 | 14:31 | |
REPSOL | 14,7550 | -0,47 | 14,9200 | 14,7450 | 1.058.531 | 14:31 | |
SANTANDER | 4,7720 | +0,41 | 4,8365 | 4,7710 | 12.324.582 | 14:31 | |
TECNICAS REUNIDAS | 10,4500 | +6,63 | 10,7200 | 9,8250 | 578.091 | 14:31 | |
TELEFONICA | 4,1700 | +0,87 | 4,2080 | 4,1300 | 5.522.186 | 14:31 |
Para divisa de referencia acceda al detalle del valor