Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 109,7500 | -0,68 | 110,9000 | 108,6500 | 29.189 | 11:25 | |
ACCIONA ENERGIA | 19,7800 | -1,49 | 20,2000 | 19,6900 | 159.672 | 11:25 | |
ACERINOX | 9,5820 | -0,40 | 9,6280 | 9,5740 | 115.917 | 11:24 | |
ACS | 39,3800 | -1,89 | 39,5500 | 39,0800 | 175.610 | 11:26 | |
AENA | 175,9500 | -0,14 | 176,6000 | 174,0500 | 29.260 | 11:24 | |
AMADEUS IT GROUP | 57,4200 | +0,10 | 57,4600 | 56,9400 | 55.807 | 11:24 | |
ARCELOR MITTAL | 24,1400 | -0,94 | 24,3950 | 24,0150 | 104.874 | 11:20 | |
B.SABADELL | 1,4185 | +1,68 | 1,4195 | 1,3985 | 6.869.331 | 11:26 | |
BANKINTER | 6,7300 | +1,91 | 6,7380 | 6,6180 | 1.368.418 | 11:26 | |
BBVA | 10,4450 | +0,58 | 10,4750 | 10,3850 | 1.933.159 | 11:26 | |
CAIXABANK | 4,6440 | +1,69 | 4,6560 | 4,5880 | 7.614.680 | 11:26 | |
CELLNEX TELECOM | 32,1000 | +1,20 | 32,4500 | 31,6100 | 122.197 | 11:24 | |
CIA.LOGISTA | 25,2000 | -0,24 | 25,2800 | 25,1600 | 34.256 | 11:24 | |
ENAGAS | 13,2550 | +0,57 | 13,3700 | 13,2050 | 375.103 | 11:23 | |
ENDESA | 16,1550 | -0,74 | 16,2750 | 16,1300 | 162.901 | 11:26 | |
FERROVIAL SE | 36,2400 | -0,28 | 36,3600 | 36,1200 | 129.800 | 11:24 | |
FLUIDRA | 21,5600 | -0,09 | 21,6200 | 21,4800 | 55.254 | 11:23 | |
GRIFOLS | 7,7280 | +3,21 | 7,7520 | 7,5000 | 992.363 | 11:26 | |
IAG | 1,8460 | +0,71 | 1,8460 | 1,8220 | 1.796.695 | 11:23 | |
IBERDROLA | 10,9300 | -0,50 | 10,9700 | 10,8900 | 936.137 | 11:23 | |
INDITEX | 45,4500 | +1,04 | 45,4800 | 45,0000 | 190.641 | 11:26 | |
INDRA | 18,7200 | +0,05 | 18,8400 | 18,6500 | 88.303 | 11:21 | |
INMOB. COLONIAL | 5,1200 | 0,00 | 5,1350 | 5,1000 | 209.890 | 11:19 | |
LABORATORIOS ROVI | 79,5500 | +1,08 | 79,7500 | 78,2500 | 14.531 | 11:24 | |
MAPFRE | 2,0720 | +0,29 | 2,0760 | 2,0640 | 354.177 | 11:25 | |
MELIA HOTELS INTERN. | 6,9250 | +0,22 | 6,9250 | 6,8600 | 71.140 | 11:25 | |
MERLIN PROPERTIES | 9,1300 | -0,05 | 9,1750 | 9,0900 | 50.244 | 11:24 | |
NATURGY ENERGY GROUP | 19,9900 | +1,37 | 20,0200 | 19,6700 | 140.276 | 11:26 | |
REDEIA CORPORACION | 15,4050 | -0,32 | 15,5050 | 15,3750 | 136.312 | 11:25 | |
REPSOL | 15,3550 | +0,75 | 15,3700 | 15,2650 | 478.525 | 11:26 | |
SACYR | 3,1340 | +0,13 | 3,1500 | 3,1280 | 474.140 | 11:23 | |
SANTANDER | 4,1520 | +0,35 | 4,1570 | 4,1360 | 4.705.715 | 11:26 | |
SOLARIA | 10,1400 | -1,02 | 10,2050 | 10,0200 | 256.595 | 11:25 | |
TELEFONICA | 3,9020 | +0,10 | 3,9230 | 3,8970 | 1.536.392 | 11:25 | |
UNICAJA BANCO | 1,0590 | +0,76 | 1,0590 | 1,0490 | 1.337.868 | 11:25 |
Para divisa de referencia acceda al detalle del valor