Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | +1,92 | 111,5000 | 109,4000 | 45.222 | 15:59 | |
ACERINOX | 10,2500 | +1,18 | 10,2600 | 10,1900 | 289.507 | 15:58 | |
ACS | 37,9600 | +0,37 | 38,1400 | 37,8000 | 55.952 | 15:59 | |
ADOLFO DOMINGUEZ | 4,6000 | -0,65 | 4,7900 | 4,6000 | 715 | 11:51 | |
AEDAS HOMES | 18,7400 | -0,21 | 18,8200 | 18,5000 | 14.884 | 15:40 | |
AENA | 175,7000 | -0,06 | 178,3000 | 175,4000 | 42.379 | 15:57 | |
AIRBUS | 155,2800 | -1,07 | 157,6000 | 154,2000 | 1.339 | 15:58 | |
AIRTIFICIAL INTEL ST | 0,1270 | -0,78 | 0,1290 | 0,1258 | 1.795.112 | 15:38 | |
ALANTRA PARTNERS SA | 9,0800 | +0,89 | 9,4800 | 8,8400 | 31.564 | 15:54 | |
ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
ALMIRALL | 8,4500 | -1,40 | 8,6000 | 8,4500 | 165.714 | 15:57 | |
AMADEUS IT GROUP | 59,3200 | -0,54 | 59,9800 | 59,2200 | 102.340 | 15:57 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
AMPER | 0,1066 | +12,80 | 0,1068 | 0,0957 | 16.373.167 | 15:57 | |
AMREST HOLDINGS SE | 6,0400 | +1,51 | 6,0400 | 6,0200 | 2.330 | 14:13 | |
APERAM | 27,8000 | -0,22 | 27,9600 | 27,6600 | 2.063 | 15:34 | |
APPLUS SERVICES | 12,7400 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
ARCELOR MITTAL | 23,9500 | +0,80 | 24,0800 | 23,7500 | 134.517 | 15:55 | |
ARIMA REAL ESTATE | 6,1000 | -1,61 | 6,1000 | 6,0200 | 3.492 | 12:00 | |
A3M | 4,8200 | +1,90 | 4,8200 | 4,7300 | 134.443 | 15:45 | |
ATRYS HEALTH | 2,8200 | -2,08 | 2,8900 | 2,7700 | 49.441 | 15:34 | |
AUDAX RENOVABLES | 1,7660 | -0,90 | 1,7880 | 1,7580 | 329.213 | 15:56 | |
CAF | 32,1500 | +0,63 | 32,3000 | 31,9000 | 8.414 | 15:55 | |
AZKOYEN | 6,1800 | +0,32 | 6,1800 | 6,1800 | 500 | 11:42 | |
B.BRADESCO | 2,5800 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
B.SABADELL | 1,7250 | +2,01 | 1,7295 | 1,6885 | 28.309.493 | 15:58 | |
BANKINTER | 7,3840 | +0,79 | 7,4260 | 7,3200 | 764.205 | 15:58 | |
BBVA | 10,8550 | -1,18 | 11,2500 | 10,6300 | 9.916.074 | 15:58 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
BERKELEY ENERGIA LTD | 0,2120 | -3,64 | 0,2470 | 0,2080 | 15.239.513 | 15:58 | |
BODEGAS RIOJANAS | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
BORGES AGR.IND. NUTS | 2,6000 | -7,14 | 2,6000 | 2,6000 | 384 | 12:00 | |
BRADESPAR | 3,7800 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
BRADESPAR PREF. | 4,0200 | +3,08 | 4,0200 | 4,0200 | 150 | 15:35 | |
BRASKEM -A- PRF | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
CAIXABANK | 5,1260 | +0,23 | 5,2260 | 5,0880 | 7.267.348 | 15:59 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
CATALANA OCCIDENTE | 35,8500 | +0,28 | 36,6000 | 35,5500 | 17.496 | 15:23 | |
CELLNEX TELECOM | 31,4400 | +0,16 | 31,6500 | 31,1600 | 361.816 | 15:58 | |
CEVASA -A- | 6,0500 | +0,83 | 6,0500 | 6,0500 | 650 | 12:00 | |
CIA.LOGISTA | 25,7000 | +0,94 | 25,7200 | 25,4200 | 92.088 | 15:55 | |
CIA.MINAS GERAIS PRF | 2,3600 | 0,00 | 2,3600 | 2,3400 | 6.864 | 15:28 | |
CIE AUTOMOTIVE | 25,5000 | +0,20 | 25,7000 | 25,5000 | 20.440 | 15:55 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
CLINICA BAVIERA | 28,4000 | +1,07 | 28,4000 | 28,4000 | 570 | 14:55 | |
COCA-COLA EUROPACIFC | 67,3000 | +0,45 | 67,3000 | 66,7000 | 1.077 | 15:37 | |
COPEL -B- PRF | 1,6700 | +3,73 | 1,6700 | 1,6700 | 250 | 15:14 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
ACCIONA ENERGIA | 19,5800 | +1,61 | 19,6800 | 19,2400 | 198.451 | 15:58 | |
CORP. FIN. ALBA | 48,0000 | +0,42 | 48,3000 | 47,8000 | 1.296 | 15:29 | |
DEOLEO | 0,2190 | 0,00 | 0,2240 | 0,2190 | 59.457 | 13:50 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
DIA | 0,0129 | 0,00 | 0,0130 | 0,0129 | 7.997.362 | 15:49 | |
DURO FELGUERA | 0,5520 | +1,85 | 0,5550 | 0,5390 | 7.111 | 14:49 | |
EBRO FOODS | 16,1200 | +0,50 | 16,1800 | 16,0800 | 24.254 | 15:40 | |
ECOENER SA | 3,7800 | -4,79 | 3,8300 | 3,6000 | 51.669 | 14:25 | |
EDREAMS ODIGEO, S.A. | 6,2900 | +0,32 | 6,4000 | 6,2200 | 36.128 | 15:39 | |
ELECNOR | 20,9000 | +0,24 | 20,9000 | 20,7000 | 11.739 | 15:36 | |
ELECTROBRAS, S.A. | 6,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
ELETROBRAS PREEB | 7,5500 | -5,03 | 7,9000 | 7,5500 | 208 | 14:28 | |
ENAGAS | 13,9300 | +1,09 | 13,9400 | 13,7200 | 538.286 | 15:57 | |
ENCE | 3,3680 | -1,23 | 3,4400 | 3,3620 | 367.923 | 15:57 | |
ENDESA | 17,1500 | +0,56 | 17,1950 | 17,0200 | 492.586 | 15:59 | |
ERCROS | 3,5200 | -0,28 | 3,5450 | 3,5150 | 73.975 | 15:45 | |
FAES FARMA | 3,3650 | -0,44 | 3,3850 | 3,3350 | 147.661 | 15:49 | |
FCC | 12,7200 | +0,79 | 12,7200 | 12,5000 | 3.029 | 15:17 | |
FERROVIAL SE | 33,8200 | +0,36 | 34,0200 | 33,7800 | 243.827 | 15:56 | |
FLUIDRA | 20,0800 | +0,75 | 20,0800 | 19,8900 | 148.096 | 15:58 | |
GERDAU PRF | 3,4400 | +3,61 | 3,4400 | 3,4400 | 600 | 15:15 | |
GESTAMP AUTOMOCION | 2,9000 | +3,39 | 2,9150 | 2,8100 | 370.683 | 15:53 | |
GLOBAL DOMINION | 3,4900 | +5,76 | 3,4900 | 3,3300 | 262.077 | 15:58 | |
GRAL ALQUILER MAQ. | 1,3000 | -2,26 | 1,3000 | 1,3000 | 1.444 | 09:00 | |
GRENERGY RENOVABLES | 27,2500 | +5,01 | 27,2500 | 26,2000 | 28.898 | 15:45 | |
GRIFOLS | 8,4180 | +0,38 | 8,5700 | 8,4180 | 736.997 | 15:59 | |
GRIFOLS S/B | 5,9050 | -0,84 | 6,0300 | 5,8800 | 37.962 | 15:53 | |
GRUPO ELEKTRA | 60,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
GRUPO EZENTIS | 0,1900 | +0,53 | 0,1920 | 0,1850 | 1.686.143 | 15:25 | |
GRUPO FINAN.BANORTE | 9,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
GRUPO SAN JOSE | 4,1000 | +1,49 | 4,1000 | 4,0600 | 9.660 | 15:33 | |
IBERDROLA | 11,7000 | +0,78 | 11,7400 | 11,6400 | 2.110.406 | 15:58 | |
IBERPAPEL | 19,1000 | -2,05 | 19,7000 | 19,1000 | 1.571 | 13:05 | |
IAG | 2,0450 | -0,49 | 2,0740 | 2,0400 | 5.590.679 | 15:57 | |
INDITEX | 43,8200 | -3,35 | 45,1600 | 43,6700 | 497.219 | 15:58 | |
INDRA | 18,1000 | -0,55 | 18,3400 | 18,0800 | 195.920 | 15:56 | |
INMOB. COLONIAL | 5,5750 | +0,27 | 5,6000 | 5,5400 | 391.890 | 15:57 | |
INMOBILIARIA DEL SUR | 7,5000 | +0,67 | 7,6000 | 7,2000 | 7.710 | 14:54 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
LABORATORIO REIG | 2,5000 | -1,19 | 2,5600 | 2,4400 | 46.802 | 15:28 | |
LABORATORIOS ROVI | 82,8000 | -2,59 | 85,0000 | 81,6000 | 42.526 | 15:57 | |
LAR ESPAÑA SOCIMI | 6,8500 | +0,44 | 6,9000 | 6,8000 | 19.101 | 15:50 | |
LIBERTAS 7 | 1,2500 | 0,00 | 1,2500 | 1,2500 | 3.847 | 12:00 | |
LINEA DIRECTA | 1,0180 | +5,60 | 1,0540 | 0,9800 | 1.617.579 | 15:58 | |
LINGOTES ESPECIALES | 6,7400 | -1,17 | 6,8200 | 6,7400 | 871 | 15:05 | |
MAPFRE | 2,2700 | -0,61 | 2,3040 | 2,2620 | 1.359.276 | 15:56 | |
MELIA HOTELS INTERN. | 7,4400 | +0,34 | 7,5000 | 7,4250 | 218.949 | 15:53 | |
MERLIN PROPERTIES | 10,6800 | +1,14 | 10,6900 | 10,5600 | 165.635 | 15:55 | |
METROVACESA | 8,4500 | +1,08 | 8,4700 | 8,3000 | 17.354 | 15:51 | |
MFE-MEDIAFOREUROPE A | 2,7780 | +1,68 | 2,7780 | 2,7380 | 6.650 | 14:06 | |
MIQUEL COSTAS | 11,6000 | +2,65 | 11,8000 | 11,3500 | 1.873 | 15:44 | |
MONTEBALITO | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
NATURGY ENERGY GROUP | 24,0000 | +2,74 | 24,1000 | 23,3800 | 425.999 | 15:58 | |
NATURHOUSE HEALTH SA | 1,6350 | -0,30 | 1,6350 | 1,6350 | 1.258 | 15:38 | |
NEINOR HOMES SA | 10,4000 | +0,97 | 10,4400 | 10,2400 | 20.741 | 15:54 | |
NEOENERGIA SA | 3,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
NH HOTEL GROUP | 4,1450 | +0,36 | 4,1550 | 4,1000 | 25.530 | 15:58 | |
NICOLAS CORREA | 7,0800 | +0,28 | 7,1800 | 7,0000 | 15.316 | 15:40 | |
NUEVA EXPRESION TXTL | 0,3330 | -2,92 | 0,3500 | 0,3250 | 81.166 | 15:51 | |
NYESA VALORES CORP | 0,0044 | 0,00 | 0,0044 | 0,0042 | 1.025.900 | 15:32 | |
OBRASCON HUARTE LAIN | 0,3402 | +3,66 | 0,3450 | 0,3306 | 4.266.853 | 15:58 | |
ORYZON GENOMICS | 1,9720 | -1,40 | 2,0200 | 1,9720 | 53.309 | 15:56 | |
PESCANOVA | 0,4000 | -1,72 | 0,4100 | 0,3910 | 165.809 | 15:21 | |
PETROBRAS ORD | 8,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
PETROBRAS PRF. | 7,7660 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
PHARMA MAR | 29,3800 | +1,45 | 29,4600 | 28,7000 | 19.267 | 15:45 | |
PRIM | 10,2000 | 0,00 | 10,3000 | 10,1000 | 2.789 | 13:54 | |
PRISA | 0,3430 | +0,29 | 0,3430 | 0,3400 | 18.478 | 15:07 | |
PROSEGUR | 1,6420 | +0,74 | 1,6700 | 1,6360 | 268.504 | 15:51 | |
PROSEGUR CASH | 0,5240 | 0,00 | 0,5260 | 0,5140 | 547.426 | 15:43 | |
PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
REALIA | 1,0200 | -1,45 | 1,0250 | 1,0200 | 27.042 | 15:49 | |
REDEIA CORPORACION | 15,7400 | +1,09 | 15,7600 | 15,5300 | 141.283 | 15:58 | |
RENTA 4 | 10,1000 | -0,98 | 10,2000 | 10,1000 | 1.261 | 13:07 | |
RENTA CORP.REAL ESTA | 0,8500 | +2,41 | 0,8560 | 0,8300 | 18.134 | 14:32 | |
REPSOL | 14,8300 | +0,75 | 14,9000 | 14,7250 | 1.320.021 | 15:59 | |
SACYR | 3,3380 | +0,48 | 3,3880 | 3,3260 | 792.676 | 15:58 | |
SANTANDER | 4,7520 | -2,03 | 4,9280 | 4,7285 | 23.693.328 | 15:59 | |
SOLARIA | 9,7100 | +1,52 | 9,8300 | 9,5250 | 578.889 | 15:59 | |
SOLTEC | 2,3000 | +2,68 | 2,3200 | 2,2450 | 124.358 | 15:49 | |
SQUIRREL MEDIA | 1,5050 | -1,63 | 1,5050 | 1,5050 | 1.142 | 15:22 | |
TALGO | 4,4200 | +0,45 | 4,4350 | 4,3900 | 57.097 | 15:48 | |
TECNICAS REUNIDAS | 9,4350 | +2,28 | 9,4550 | 9,2000 | 123.573 | 15:57 | |
TELEFONICA | 4,2550 | +0,78 | 4,2560 | 4,2120 | 5.741.083 | 15:58 | |
TUBACEX | 3,1350 | -0,95 | 3,2050 | 3,1200 | 195.163 | 15:53 | |
TUBOS REUNIDOS | 0,6380 | +0,47 | 0,6470 | 0,6370 | 123.138 | 15:40 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
UNICAJA BANCO | 1,2170 | +1,84 | 1,2900 | 1,2050 | 21.771.308 | 15:58 | |
URBAS | 0,0042 | 0,00 | 0,0043 | 0,0040 | 51.104.325 | 14:30 | |
USIMINAS -A- PRF | 1,5100 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
USIMINAS-ORD- | 1,4300 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 | |
VALE DO RIO DOCE ORD | 11,6420 | -1,17 | 11,6420 | 11,6000 | 383 | 11:34 | |
VIDRALA | 98,7000 | +0,51 | 99,2000 | 98,2000 | 4.240 | 15:58 | |
VISCOFAN | 60,5000 | 0,00 | 60,7000 | 60,3000 | 41.875 | 15:59 | |
VOCENTO | 0,8420 | +0,48 | 0,8500 | 0,8400 | 30.737 | 15:14 | |
VOLCAN CIA.MINERA S. | 0,0530 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 |
Para divisa de referencia acceda al detalle del valor