Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | +4,29 | 110,4000 | 105,0000 | 49.339 | 11:21 | |
ACERINOX | 10,1200 | -0,20 | 10,2700 | 10,0100 | 224.783 | 11:20 | |
ACS | 37,8200 | +0,32 | 38,0800 | 37,8200 | 41.576 | 11:23 | |
ADOLFO DOMINGUEZ | 4,5500 | -1,94 | 4,8000 | 4,5500 | 796 | 09:04 | |
AEDAS HOMES | 18,5400 | +0,76 | 18,5800 | 18,3200 | 3.379 | 11:07 | |
AENA | 175,7000 | +0,69 | 176,3000 | 174,9000 | 37.498 | 11:23 | |
AIRBUS | 154,8000 | -2,40 | 158,0000 | 153,8000 | 3.081 | 11:06 | |
AIRTIFICIAL INTEL ST | 0,1282 | +0,79 | 0,1296 | 0,1270 | 1.466.030 | 11:19 | |
ALANTRA PARTNERS SA | 8,9400 | -1,54 | 9,1600 | 8,9400 | 3.190 | 11:22 | |
ALFA, S.A.DE CV C/I | 0,6750 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ALMIRALL | 8,5150 | +0,59 | 8,5800 | 8,4500 | 60.422 | 11:22 | |
AMADEUS IT GROUP | 59,4000 | +0,34 | 59,7600 | 59,3600 | 44.581 | 11:24 | |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
AMPER | 0,0940 | +2,06 | 0,0957 | 0,0920 | 899.121 | 11:22 | |
AMREST HOLDINGS SE | 5,8000 | -0,34 | 5,8000 | 5,8000 | 2.150 | 10:47 | |
APERAM | 27,6800 | +2,52 | 27,7800 | 27,2600 | 955 | 11:01 | |
APPLUS SERVICES | 11,6000 | +0,17 | 11,6400 | 11,5400 | 59.053 | 11:24 | |
ARCELOR MITTAL | 23,8700 | +1,40 | 24,0500 | 23,7400 | 201.409 | 11:21 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
A3M | 4,7500 | -0,84 | 4,8900 | 4,7400 | 156.704 | 11:16 | |
ATRYS HEALTH | 2,8900 | 0,00 | 2,8900 | 2,8700 | 3.214 | 10:50 | |
AUDAX RENOVABLES | 1,7900 | +0,34 | 1,7980 | 1,7840 | 95.304 | 11:21 | |
CAF | 31,8000 | +1,11 | 32,0000 | 31,7000 | 2.319 | 11:13 | |
AZKOYEN | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
B.BRADESCO | 2,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
B.SABADELL | 1,6850 | +2,90 | 1,7270 | 1,6335 | 25.022.125 | 11:24 | |
BANKINTER | 7,3100 | +0,03 | 7,3420 | 7,2660 | 815.302 | 11:20 | |
BBVA | 10,6450 | +1,33 | 10,6500 | 10,5300 | 1.131.340 | 11:24 | |
BBVA ARGENTINA | 2,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
BERKELEY ENERGIA LTD | 0,2235 | +0,68 | 0,2325 | 0,2210 | 1.846.352 | 11:22 | |
BODEGAS RIOJANAS | 4,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
BORGES AGR.IND. NUTS | 2,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
BRADESPAR | 3,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
BRADESPAR PREF. | 3,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
BRASKEM -A- PRF | 4,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CAIXABANK | 5,0580 | +0,84 | 5,0740 | 5,0220 | 3.320.356 | 11:23 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CATALANA OCCIDENTE | 35,7500 | 0,00 | 36,0500 | 35,5500 | 1.316 | 11:17 | |
CELLNEX TELECOM | 31,2000 | +0,13 | 32,0000 | 30,7900 | 392.404 | 11:24 | |
CEVASA -A- | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CIA.LOGISTA | 25,4000 | +0,08 | 25,5800 | 25,4000 | 15.845 | 11:17 | |
CIA.MINAS GERAIS PRF | 2,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CIE AUTOMOTIVE | 25,6500 | +0,79 | 25,6500 | 25,6000 | 1.031 | 10:30 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CLINICA BAVIERA | 28,4000 | 0,00 | 28,4000 | 28,4000 | 40 | 09:00 | |
COCA-COLA EUROPACIFC | 66,5000 | +0,61 | 66,5000 | 66,2000 | 298 | 11:15 | |
COPEL -B- PRF | 1,6200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ACCIONA ENERGIA | 19,4400 | +3,62 | 19,7500 | 18,8700 | 204.998 | 11:24 | |
CORP. FIN. ALBA | 47,8000 | -0,21 | 48,0000 | 47,7000 | 816 | 11:14 | |
DEOLEO | 0,2260 | +0,89 | 0,2260 | 0,2230 | 240.253 | 10:48 | |
DESA | 12,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
DIA | 0,0129 | +1,57 | 0,0130 | 0,0128 | 5.288.581 | 11:14 | |
DURO FELGUERA | 0,5400 | -0,92 | 0,5530 | 0,5400 | 26.000 | 10:48 | |
EBRO FOODS | 16,1200 | -0,12 | 16,3000 | 16,1200 | 24.185 | 11:24 | |
ECOENER SA | 3,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
EDREAMS ODIGEO, S.A. | 6,1900 | +1,14 | 6,2400 | 6,1700 | 2.788 | 11:02 | |
ELECNOR | 20,2500 | -0,74 | 20,5500 | 20,2000 | 4.136 | 11:11 | |
ELECTROBRAS, S.A. | 6,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ELETROBRAS PREEB | 7,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ENAGAS | 13,8500 | +0,95 | 13,8600 | 13,7200 | 167.394 | 11:21 | |
ENCE | 3,3940 | -0,53 | 3,4480 | 3,3920 | 91.196 | 11:14 | |
ENDESA | 16,9450 | +0,06 | 17,0400 | 16,9300 | 239.071 | 11:22 | |
ERCROS | 3,5400 | +0,14 | 3,5450 | 3,5350 | 25.640 | 11:22 | |
FAES FARMA | 3,3200 | 0,00 | 3,3800 | 3,3200 | 69.014 | 11:03 | |
FCC | 12,6200 | -0,63 | 12,6200 | 12,6200 | 140 | 09:00 | |
FERROVIAL SE | 33,5800 | -0,36 | 33,9200 | 33,4800 | 134.586 | 11:20 | |
FLUIDRA | 20,0600 | +2,03 | 20,0800 | 19,7600 | 77.426 | 11:21 | |
GERDAU PRF | 3,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
GESTAMP AUTOMOCION | 2,7900 | +0,90 | 2,7950 | 2,7650 | 53.270 | 11:01 | |
GLOBAL DOMINION | 3,2750 | +0,15 | 3,3000 | 3,2750 | 27.686 | 11:24 | |
GRAL ALQUILER MAQ. | 1,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
GRENERGY RENOVABLES | 25,9000 | +2,78 | 26,0500 | 25,4000 | 3.807 | 11:00 | |
GRIFOLS | 8,3260 | +2,97 | 8,3640 | 8,1920 | 698.064 | 11:24 | |
GRIFOLS S/B | 5,9000 | +3,33 | 5,9450 | 5,7750 | 53.847 | 11:24 | |
GRUPO ELEKTRA | 59,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
GRUPO EZENTIS | 0,1900 | 0,00 | 0,1910 | 0,1880 | 743.079 | 10:50 | |
GRUPO FINAN.BANORTE | 9,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
GRUPO SAN JOSE | 4,0900 | +1,49 | 4,0900 | 4,0300 | 170 | 09:01 | |
IBERDROLA | 11,5600 | +0,87 | 11,6600 | 11,5150 | 1.076.548 | 11:23 | |
IBERPAPEL | 19,4000 | -0,51 | 19,4000 | 18,9000 | 1.846 | 11:06 | |
IAG | 2,0750 | +1,12 | 2,0820 | 2,0630 | 3.373.548 | 11:22 | |
INDITEX | 44,6200 | -0,18 | 45,0900 | 44,5400 | 161.961 | 11:23 | |
INDRA | 18,0200 | -0,44 | 18,2300 | 18,0000 | 80.346 | 11:18 | |
INMOB. COLONIAL | 5,5800 | +2,29 | 5,5800 | 5,4750 | 134.264 | 11:24 | |
INMOBILIARIA DEL SUR | 7,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
INNOVATIVE SLTNS ECO | 0,5650 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
LABORATORIO REIG | 2,5200 | 0,00 | 2,5600 | 2,5200 | 6.608 | 10:56 | |
LABORATORIOS ROVI | 83,9000 | -0,94 | 84,6000 | 82,5000 | 25.621 | 11:24 | |
LAR ESPAÑA SOCIMI | 6,7900 | -0,59 | 6,8900 | 6,7900 | 9.518 | 10:01 | |
LIBERTAS 7 | 1,2300 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
LINEA DIRECTA | 0,9720 | +0,21 | 0,9830 | 0,9500 | 82.944 | 11:20 | |
LINGOTES ESPECIALES | 6,8200 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
MAPFRE | 2,2700 | -0,44 | 2,2960 | 2,2560 | 1.140.866 | 11:22 | |
MELIA HOTELS INTERN. | 7,3800 | +0,14 | 7,4150 | 7,3600 | 62.175 | 11:14 | |
MERLIN PROPERTIES | 10,4400 | +0,87 | 10,4900 | 10,3100 | 56.939 | 11:24 | |
METROVACESA | 8,3600 | +0,24 | 8,4000 | 8,3500 | 8.184 | 11:17 | |
MFE-MEDIAFOREUROPE A | 2,7420 | 0,00 | 2,7420 | 2,7260 | 905 | 11:16 | |
MIQUEL COSTAS | 11,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
MONTEBALITO | 1,3800 | 0,00 | 1,4400 | 1,3800 | 1.100 | 09:57 | |
NATURGY ENERGY GROUP | 23,4600 | +0,34 | 23,6200 | 23,2600 | 91.931 | 11:16 | |
NATURHOUSE HEALTH SA | 1,6350 | -2,10 | 1,6350 | 1,6350 | 1.900 | 10:38 | |
NEINOR HOMES SA | 10,3600 | +1,57 | 10,3800 | 10,3600 | 3.706 | 10:56 | |
NEOENERGIA SA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
NH HOTEL GROUP | 4,1550 | 0,00 | 4,1550 | 4,1000 | 14.961 | 10:19 | |
NICOLAS CORREA | 7,0800 | +1,72 | 7,1400 | 6,7400 | 23.156 | 11:18 | |
NUEVA EXPRESION TXTL | 0,3540 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
NYESA VALORES CORP | 0,0042 | -4,55 | 0,0044 | 0,0042 | 2.630 | 11:05 | |
OBRASCON HUARTE LAIN | 0,3256 | +3,50 | 0,3296 | 0,3150 | 2.391.172 | 11:24 | |
ORYZON GENOMICS | 2,0050 | +1,16 | 2,0050 | 1,9740 | 17.819 | 11:14 | |
PESCANOVA | 0,4040 | +2,28 | 0,4040 | 0,3950 | 12.111 | 10:03 | |
PETROBRAS ORD | 7,9910 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
PETROBRAS PRF. | 7,6760 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
PHARMA MAR | 28,5800 | -0,83 | 29,2600 | 28,5400 | 12.420 | 11:22 | |
PRIM | 10,1500 | +0,50 | 10,2000 | 10,0500 | 1.570 | 10:28 | |
PRISA | 0,3400 | 0,00 | 0,3400 | 0,3400 | 19 | 09:00 | |
PROSEGUR | 1,6400 | 0,00 | 1,6600 | 1,6280 | 67.609 | 11:11 | |
PROSEGUR CASH | 0,5170 | +0,19 | 0,5170 | 0,5160 | 50.582 | 10:59 | |
PUIG BRANDS SA CL B | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- | |
REALIA | 1,0200 | -0,49 | 1,0200 | 1,0200 | 12.629 | 10:22 | |
REDEIA CORPORACION | 15,6100 | -0,19 | 15,7000 | 15,5300 | 142.125 | 11:23 | |
RENTA 4 | 10,2000 | +0,99 | 10,2000 | 10,1000 | 532 | 10:56 | |
RENTA CORP.REAL ESTA | 0,8300 | 0,00 | 0,8340 | 0,8300 | 1.055 | 10:39 | |
REPSOL | 14,7300 | -1,83 | 15,0500 | 14,6950 | 759.256 | 11:24 | |
SACYR | 3,3400 | +0,91 | 3,3540 | 3,3240 | 530.767 | 11:18 | |
SANTANDER | 4,8495 | +2,14 | 4,8535 | 4,7930 | 12.785.160 | 11:24 | |
SOLARIA | 9,7000 | +2,11 | 9,7850 | 9,5550 | 422.699 | 11:22 | |
SOLTEC | 2,2500 | +3,93 | 2,2600 | 2,1500 | 67.471 | 11:13 | |
SQUIRREL MEDIA | 1,5000 | -2,60 | 1,5000 | 1,5000 | 2 | 10:11 | |
TALGO | 4,3850 | +0,11 | 4,4200 | 4,3850 | 32.146 | 11:15 | |
TECNICAS REUNIDAS | 9,2100 | +1,66 | 9,2550 | 9,1000 | 30.442 | 11:18 | |
TELEFONICA | 4,1690 | +0,46 | 4,1780 | 4,1540 | 1.517.514 | 11:24 | |
TUBACEX | 3,1550 | +0,16 | 3,1850 | 3,1400 | 66.273 | 11:06 | |
TUBOS REUNIDOS | 0,6480 | +1,25 | 0,6540 | 0,6410 | 173.013 | 11:22 | |
TV AZTECA | 0,0275 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
UNICAJA BANCO | 1,1900 | +0,68 | 1,1920 | 1,1780 | 2.843.869 | 11:22 | |
URBAS | 0,0041 | 0,00 | 0,0042 | 0,0041 | 6.920.000 | 09:59 | |
USIMINAS -A- PRF | 1,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
USIMINAS-ORD- | 1,4900 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
VALE DO RIO DOCE ORD | 11,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
VIDRALA | 97,2000 | +1,78 | 97,2000 | 95,5000 | 1.768 | 11:22 | |
VISCOFAN | 61,6000 | +0,33 | 61,9000 | 61,5000 | 10.134 | 11:20 | |
VOCENTO | 0,8360 | +2,45 | 0,8360 | 0,8140 | 21.984 | 10:29 | |
VOLCAN CIA.MINERA S. | 0,0530 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 |
Para divisa de referencia acceda al detalle del valor