Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
AGILE CONTENT | 4,3000 | +6,44 | 4,3000 | 4,0400 | 11.315 | 15:54 | |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
ALBIRANA PROPERTIES | 27,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
ALL IRON RE I SOCIMI | 9,5000 | +1,06 | 9,5000 | 9,5000 | 2.500 | 16:00 | |
ALQUIBER QUALITY | 8,4500 | 0,00 | 8,5000 | 8,4500 | 1.241 | 16:00 | |
ALTIA CONSULTORES | 4,5000 | 0,00 | 4,5000 | 4,4600 | 3.020 | 16:00 | |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
ARTECHE LANTEGI ELKR | 4,7200 | 0,00 | 4,7200 | 4,7200 | 300 | 11:27 | |
ASTURIANA LAMINADOS | 0,1650 | +1,85 | 0,1650 | 0,1620 | 11.900 | 15:37 | |
AT SISTEMAS | 3,1400 | 0,00 | 3,1400 | 3,0800 | 1.105 | 16:00 | |
ATOM HOTELES SOCIMI | 14,0000 | +3,70 | 14,0000 | 13,8000 | 5.614 | 16:00 | |
AXON PARTNERS GROUP | 15,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
BIOTECHNOLOGY ASSETS | 0,3505 | -1,27 | 0,3505 | 0,3500 | 20.652 | 15:46 | |
C.F. INTERCITY | 0,0410 | +7,33 | 0,0448 | 0,0364 | 3.149.405 | 16:27 | |
CATENON | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
CLERHP ESTRUCTURAS S | 3,7800 | +0,80 | 3,7900 | 3,6600 | 41.778 | 16:17 | |
CLEVER GLOBAL | 0,1670 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
COX ENERGY AMERICA S | 1,7500 | +6,06 | 1,7500 | 1,6900 | 480 | 16:00 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
EIDF INNVC. Y DS. FT | 9,7900 | +10,25 | 10,0000 | 9,3000 | 225.678 | 16:28 | |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
ENDURANCE MOTIVE | 1,3650 | -3,19 | 1,4350 | 1,3300 | 59.508 | 16:28 | |
ENERGY SOLAR TECH SA | 3,0000 | +1,35 | 3,0100 | 2,9900 | 7.955 | 16:24 | |
ENERSIDE ENERGY | 3,1800 | 0,00 | 3,1800 | 3,1800 | 1.898 | 10:49 | |
ENTRECAMPOS 4 SOCIMI | 1,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
EQUILIBRIA IVEST. SI | 6,7917 | -0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
FACEPHI BIOMETRIA | 1,8600 | -3,63 | 1,9200 | 1,8050 | 16.415 | 15:55 | |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
GIGAS HOSTING | 7,2000 | +0,70 | 7,2000 | 7,0500 | 470 | 13:14 | |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
GRIÑO ECOLOGICS | 1,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
GRUPO GREENING 2022 | 5,8000 | -2,03 | 5,9600 | 5,8000 | 9.812 | 15:30 | |
GS WEALTH SIL SA | 10,2378 | +0,05 | 0,0000 | 0,0000 | 0 | 16:00 | |
HANNUN SA | 0,2740 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
HOLALUZ CLIDOM | 2,5000 | +6,38 | 2,5800 | 2,3600 | 5.763 | 15:24 | |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
IFLEX FLEX PACKAGING | 1,6100 | +4,35 | 1,6800 | 1,6800 | 50 | 16:00 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
INDEXA CAPITAL GROUP | 9,9500 | 0,00 | 9,9500 | 9,9500 | 275 | 16:00 | |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
INVERSA PRIME SOCIMI | 1,2900 | -0,77 | 1,2900 | 1,2900 | 2.000 | 13:50 | |
IZERTIS SA | 8,8000 | 0,00 | 8,8000 | 8,6000 | 2.525 | 12:46 | |
LABIANA HEALTH SA | 1,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
LLEIDANETWORKS SERV. | 0,8620 | +2,38 | 0,8840 | 0,8560 | 6.678 | 16:04 | |
LLORENTE y CUENCA | 9,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
MAKING SCIENCE GROUP | 9,2500 | +3,35 | 9,2500 | 9,0500 | 1.000 | 12:46 | |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
MILLENIUM HSPTLTY RE | 2,7000 | 0,00 | 2,7000 | 2,7000 | 4.798 | 16:00 | |
MIO GROUP | 3,9800 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
NATAC NATURAL INGRD | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
NBI BEARINGS EUROPE | 4,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 25/04/24 | |
NETEX | 3,8400 | +1,05 | 3,8400 | 3,8200 | 3.652 | 10:21 | |
ORES SOCIMI | 1,0200 | +0,99 | 1,0200 | 1,0200 | 4.903 | 16:00 | |
PANGAEA ONCOLOGY | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
PARLEM TELECOM | 3,4800 | -2,25 | 3,4800 | 3,4800 | 51 | 15:17 | |
PLASTICOS COMPUESTOS | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
PLAZA DE COLON INV | 10,9137 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
PROEDUCA ALTUS | 19,5000 | 0,00 | 19,5000 | 19,5000 | 200 | 10:17 | |
PROFITHOL SA | 0,2300 | +4,55 | 0,2320 | 0,2000 | 82.374 | 16:26 | |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
ROBOT SA | 1,3500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
SERESCO SA | 4,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
SINGULAR PEOPLE | 3,1400 | +0,64 | 3,1400 | 3,1200 | 2.598 | 11:43 | |
SOL. CUATROOCHENTA | 10,6000 | +1,92 | 10,8000 | 10,0000 | 2.322 | 16:09 | |
SUBSTRATE ARTIF. INT | 0,1668 | -0,71 | 0,1694 | 0,1654 | 272.112 | 16:04 | |
TECHO HOGAR SOCIMI | 1,0200 | +0,99 | 1,0200 | 1,0200 | 12.650 | 16:00 | |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
TESTA RESIDENCIAL | 3,2800 | 0,00 | 3,2600 | 3,2600 | 1 | 16:00 | |
TIER 1 TECHNOLOGY | 2,8200 | -1,40 | 2,9400 | 2,7600 | 12.831 | 15:00 | |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
TRAJANO IBERIA SOCIM | 4,0800 | +1,49 | 4,0800 | 4,0800 | 2.400 | 16:00 | |
UMBRELLA SOLAR INV. | 5,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
VANADI COFFEE | 0,1005 | +12,17 | 0,1195 | 0,0880 | 959.478 | 16:21 | |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
VITRUVIO REAL ESTATE | 13,5000 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 | |
VYTRUS BIOTECH SA | 2,3000 | -1,74 | 2,2600 | 2,2600 | 89 | 16:00 |
Para divisa de referencia acceda al detalle del valor