Usted está en:
BME Growth
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
1NKEMIA IUCT GROUP | 0,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
AETERNAL MENTIS SA | 9,0000 | 0,00 | 8,5500 | 8,5500 | 5 | 18/03/24 | |
AGILE CONTENT | 4,4400 | +0,91 | 4,4400 | 4,4000 | 5.514 | 18/03/24 | |
AKILES CORPORATION | 0,1130 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
ALBIRANA PROPERTIES | 28,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
ALL IRON RE I SOCIMI | 9,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
ALTIA CONSULTORES | 4,8000 | 0,00 | 4,8000 | 4,8000 | 2.001 | 18/03/24 | |
AM LOCALES PROPERTY | 21,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
ARTECHE LANTEGI ELKR | 3,9600 | +2,59 | 4,0000 | 3,9600 | 2.652 | 18/03/24 | |
ASTURIANA LAMINADOS | 0,1720 | -0,86 | 0,1785 | 0,1675 | 126.467 | 18/03/24 | |
AT SISTEMAS | 2,9800 | +2,05 | 2,9800 | 2,9800 | 248 | 18/03/24 | |
ATOM HOTELES SOCIMI | 11,6000 | 0,00 | 11,6000 | 11,6000 | 612 | 18/03/24 | |
AXON PARTNERS GROUP | 16,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
BBVA CAPITAL PRIVADO | 9,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
BIOTECHNOLOGY ASSETS | 0,3820 | -0,78 | 0,3890 | 0,3820 | 6.011 | 18/03/24 | |
C.F. INTERCITY | 0,0762 | -1,30 | 0,0818 | 0,0754 | 61.418 | 18/03/24 | |
CATENON | 0,8620 | +1,41 | 0,8880 | 0,8200 | 36.338 | 18/03/24 | |
CLERHP ESTRUCTURAS S | 3,9400 | -0,26 | 4,0300 | 3,9000 | 26.962 | 18/03/24 | |
CLEVER GLOBAL | 0,1760 | 0,00 | 0,1760 | 0,1760 | 17.897 | 18/03/24 | |
COMMECENTER | 2,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
CORPFIN CAP.PRI.SOCI | 0,2820 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
CORPFIN CAPITAL PRIM | 0,0590 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
COX ENERGY AMERICA S | 1,8600 | -4,62 | 1,8600 | 1,8600 | 2.000 | 18/03/24 | |
DESARROLLOS ERMITA | 4,2400 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
EIDF INNVC. Y DS. FT | 6,1300 | +0,16 | 6,1350 | 6,0300 | 25.419 | 18/03/24 | |
ELAIA INVESTMENT SPA | 3,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
ENDURANCE MOTIVE | 1,3400 | +0,75 | 1,3900 | 1,2900 | 28.102 | 18/03/24 | |
ENERGY SOLAR TECH SA | 3,8000 | -2,31 | 3,9700 | 3,8000 | 7.179 | 18/03/24 | |
ENERSIDE ENERGY | 3,3400 | -4,57 | 3,5400 | 3,3400 | 8.963 | 18/03/24 | |
ENTRECAMPOS 4 SOCIMI | 1,7100 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
EQUILIBRIA IVEST. SI | 6,7343 | +0,18 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
EUROCONSULT GR. | 1,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
EUROESPES | 0,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
EXCEM CPTL PTNRS SCM | 0,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
FACEPHI BIOMETRIA | 2,1300 | -0,46 | 2,1500 | 2,0500 | 17.705 | 18/03/24 | |
FIDERE PATR. SOCIMI | 35,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
GIGAS HOSTING | 8,0400 | -0,74 | 8,5000 | 8,0000 | 3.740 | 18/03/24 | |
GMP PROPERTY SOCIMI | 67,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
GOP PROPERTIES SOCIM | 15,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
GRIÑO ECOLOGICS | 1,4100 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
GRUPO GREENING 2022 | 5,9500 | +1,71 | 5,9500 | 5,6900 | 10.371 | 18/03/24 | |
GS WEALTH SIL SA | 10,2315 | +0,07 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
HANNUN SA | 0,2420 | -3,97 | 0,2540 | 0,2420 | 65.700 | 18/03/24 | |
HOLALUZ CLIDOM | 2,6000 | +4,84 | 2,6000 | 2,5700 | 1.977 | 18/03/24 | |
HOME CAPITAL | 7,2500 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
IFLEX FLEX PACKAGING | 1,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
INBEST PRIME I | 1,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
INBEST PRIME II INMB | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
INBEST PRIME VI IN | 0,9900 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
INBEST PRIME VIII IN | 1,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
INCLAM | 1,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
INDEXA CAPITAL GROUP | 9,7000 | +2,06 | 9,9000 | 9,9000 | 25 | 18/03/24 | |
INMOFAN 99 SOCIMI | 13,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
INVERSA PRIME SOCIMI | 1,2200 | 0,00 | 1,2200 | 1,2200 | 27.000 | 18/03/24 | |
IZERTIS SA | 8,3400 | 0,00 | 8,3400 | 8,3000 | 772 | 18/03/24 | |
LABIANA HEALTH SA | 1,6000 | -5,88 | 1,6500 | 1,6000 | 1.600 | 18/03/24 | |
LLEIDANETWORKS SERV. | 0,9800 | +1,03 | 0,9800 | 0,9400 | 5.177 | 18/03/24 | |
LLORENTE y CUENCA | 9,0500 | -1,09 | 9,1500 | 9,0500 | 514 | 18/03/24 | |
MAKING SCIENCE GROUP | 8,5500 | -1,74 | 8,4500 | 8,4500 | 2 | 18/03/24 | |
MERCAL INMUE. SOCIMI | 49,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
MERIDIA REAL ES III | 0,8350 | 0,00 | 0,8350 | 0,8350 | 1.212 | 18/03/24 | |
MILLENIUM HSPTLTY RE | 2,3200 | -0,85 | 2,3600 | 2,3200 | 4.660 | 18/03/24 | |
MIO GROUP | 4,3000 | -3,59 | 4,3000 | 4,3000 | 500 | 18/03/24 | |
MISTRAL IBERIA RE | 1,0900 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
MISTRAL PATRIMONIO | 0,9600 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
NATAC NATURAL INGRD | 0,6750 | 0,00 | 0,6750 | 0,6750 | 3.901 | 18/03/24 | |
NBI BEARINGS EUROPE | 4,3000 | 0,00 | 4,3000 | 4,3000 | 1.463 | 18/03/24 | |
NETEX | 3,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
ORES SOCIMI | 1,0600 | -1,85 | 1,0700 | 1,0600 | 7.740 | 18/03/24 | |
PANGAEA ONCOLOGY | 1,8600 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
PARLEM TELECOM | 3,5500 | -3,79 | 3,5500 | 3,5500 | 1.750 | 18/03/24 | |
PLASTICOS COMPUESTOS | 0,7800 | +0,65 | 0,8100 | 0,7800 | 2.300 | 18/03/24 | |
PLAZA DE COLON INV | 10,6984 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
PREVISION SANITARIA | 16,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
PROEDUCA ALTUS | 18,7000 | 0,00 | 18,6000 | 18,6000 | 95 | 18/03/24 | |
PROFITHOL SA | 0,9000 | -1,10 | 0,9150 | 0,8750 | 4.650 | 18/03/24 | |
QUID PRO QUO | 1,2200 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
ROBOT SA | 1,4000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
SECUOYA | 14,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
SERESCO SA | 4,6000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
SINGULAR PEOPLE | 2,9500 | -1,67 | 2,9500 | 2,9200 | 2.899 | 18/03/24 | |
SOL. CUATROOCHENTA | 8,1000 | -1,22 | 8,1000 | 8,0000 | 744 | 18/03/24 | |
SUBSTRATE ARTIF. INT | 0,1970 | +0,51 | 0,1995 | 0,1940 | 178.631 | 18/03/24 | |
TEMPORE PROPERTIES | 4,3200 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
TESTA RESIDENCIAL | 3,3800 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
TIER 1 TECHNOLOGY | 2,3900 | +3,91 | 2,4000 | 2,3100 | 6.261 | 18/03/24 | |
TORIMBIA SOCIMI SA | 26,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
TRAJANO IBERIA SOCIM | 4,4200 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
UMBRELLA SOLAR INV. | 5,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
VANADI COFFEE | 0,1325 | -0,75 | 0,1350 | 0,1315 | 13.364 | 18/03/24 | |
VERACRUZ PROP SOCIMI | 31,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 | |
VITRUVIO REAL ESTATE | 13,4000 | 0,00 | 13,4000 | 13,4000 | 400 | 18/03/24 | |
VYTRUS BIOTECH SA | 2,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 18/03/24 |
Para divisa de referencia acceda al detalle del valor