Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,3200 | -0,37 | 5,4200 | 5,3200 | 195.169 | 13:07 | |
ACCIONA | 119,4000 | -1,00 | 120,7000 | 118,9000 | 20.534 | 13:08 | |
ACCIONA ENERGIA | 21,9400 | +0,27 | 22,0800 | 21,7400 | 70.554 | 13:06 | |
ACERINOX | 9,9450 | -1,73 | 10,1200 | 9,8650 | 400.948 | 13:10 | |
ACS | 40,9800 | -1,63 | 41,6800 | 40,9200 | 109.214 | 13:09 | |
ADOLFO DOMINGUEZ | 5,1400 | -1,15 | 5,1400 | 5,1400 | 1.600 | 09:02 | |
AEDAS HOMES | 22,2000 | +1,83 | 22,2500 | 21,5000 | 20.218 | 13:09 | |
AENA | 179,2000 | -1,59 | 181,5000 | 178,5000 | 34.913 | 13:09 | |
AIRBUS | 154,1000 | -1,81 | 155,3600 | 154,1000 | 1.366 | 13:00 | |
AIRTIFICIAL INTEL ST | 0,1304 | -0,76 | 0,1318 | 0,1300 | 388.835 | 13:07 | |
ALANTRA PARTNERS SA | 9,1600 | -0,65 | 9,3000 | 9,1600 | 11.582 | 11:22 | |
ALFA, S.A.DE CV C/I | 0,6050 | 0,00 | 0,0000 | 0,0000 | 0 | 03/06/24 | |
ALMIRALL | 9,7100 | -0,66 | 9,8150 | 9,7100 | 14.809 | 13:08 | |
AMADEUS IT GROUP | 65,5400 | -0,33 | 66,4600 | 65,3000 | 148.222 | 13:09 | |
AMERICA MOVIL SR B | 0,8150 | 0,00 | 0,0000 | 0,0000 | 0 | 03/06/24 | |
AMPER | 0,1126 | -0,53 | 0,1156 | 0,1126 | 328.543 | 13:06 | |
AMREST HOLDINGS SE | 6,1000 | +0,16 | 6,1000 | 6,1000 | 550 | 09:00 | |
APERAM | 26,3200 | -2,37 | 27,1600 | 26,3200 | 1.145 | 13:06 | |
APPLUS SERVICES | 12,7200 | -0,16 | 12,7400 | 12,7200 | 350.202 | 13:09 | |
ARCELOR MITTAL | 23,8800 | -1,89 | 24,4000 | 23,8400 | 121.379 | 13:05 | |
ARIMA REAL ESTATE | 8,3400 | +0,24 | 8,3600 | 8,3200 | 21.109 | 13:06 | |
ATRYS HEALTH | 3,9300 | -1,26 | 3,9900 | 3,9200 | 7.039 | 12:42 | |
AUDAX RENOVABLES | 1,9600 | 0,00 | 1,9600 | 1,9260 | 132.333 | 13:10 | |
AZKOYEN | 6,5000 | -1,22 | 6,5000 | 6,5000 | 400 | 09:00 |
Para divisa de referencia acceda al detalle del valor