Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,4300 | -2,08 | 9,6500 | 9,3800 | 93.395 | 15:44 | |
AMPER | 0,1100 | -0,18 | 0,1118 | 0,1100 | 1.415.516 | 15:37 | |
CAF | 34,8500 | +0,14 | 34,9000 | 34,7000 | 6.720 | 15:29 | |
EDREAMS ODIGEO, S.A. | 7,2000 | +1,27 | 7,2900 | 7,1500 | 98.736 | 15:36 | |
ENCE | 3,3280 | -0,06 | 3,3480 | 3,3200 | 170.317 | 15:45 | |
ERCROS | 3,5000 | 0,00 | 3,5000 | 3,4900 | 8.722 | 15:02 | |
FCC | 14,9600 | -0,13 | 15,0000 | 14,7200 | 14.216 | 15:37 | |
FLUIDRA | 22,4200 | +0,09 | 22,7200 | 22,3800 | 103.654 | 15:42 | |
GLOBAL DOMINION | 3,5200 | +0,28 | 3,5200 | 3,4700 | 45.480 | 15:26 | |
GR AEROPORTUARIO DEL PACIF | 168,1300 | +1,80 | 168,2800 | 166,3600 | 596 | 15:44 | |
GRUPO EZENTIS | 0,1990 | -1,49 | 0,2020 | 0,1990 | 1.311.770 | 15:21 | |
LAR ESPAÑA SOCIMI | 6,9400 | 0,00 | 7,0300 | 6,9200 | 28.343 | 15:34 | |
LINGOTES ESPECIALES | 7,4400 | +3,62 | 7,4400 | 7,0800 | 5.112 | 14:08 | |
MIQUEL COSTAS | 13,1000 | +0,77 | 13,1000 | 12,9000 | 3.202 | 15:38 | |
PHARMA MAR | 38,5400 | 0,00 | 39,0400 | 38,2800 | 27.077 | 15:46 | |
REALIA | 1,0000 | +1,21 | 1,0150 | 0,9860 | 14.503 | 15:03 | |
SACYR | 3,4780 | -0,40 | 3,5040 | 3,4740 | 1.013.603 | 15:44 | |
SOLARIA | 11,9000 | -1,90 | 12,1700 | 11,8700 | 532.710 | 15:45 | |
TALGO | 4,4300 | -0,11 | 4,4300 | 4,4000 | 47.377 | 15:31 | |
TOPAZ ENERGY CORP | 22,7300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 | |
TUBACEX | 3,2100 | -0,47 | 3,2450 | 3,1950 | 185.537 | 15:43 | |
TUBOS REUNIDOS | 0,7430 | -1,20 | 0,7520 | 0,7400 | 484.595 | 15:44 | |
VOCENTO | 0,8600 | +0,70 | 0,8600 | 0,8540 | 19.311 | 15:26 |
Para divisa de referencia acceda al detalle del valor