Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,3500 | +0,19 | 5,4200 | 5,3100 | 242.439 | 15:27 | |
ALMIRALL | 9,6800 | -0,97 | 9,8150 | 9,6650 | 42.213 | 15:18 | |
CAF | 34,3000 | -0,58 | 34,5000 | 34,2000 | 11.337 | 15:28 | |
CIE AUTOMOTIVE | 28,2500 | -0,18 | 28,4500 | 27,8500 | 14.394 | 15:23 | |
EBRO FOODS | 16,0600 | -0,12 | 16,2000 | 16,0400 | 20.533 | 15:24 | |
EDREAMS ODIGEO, S.A. | 7,0500 | -0,70 | 7,1400 | 7,0100 | 71.888 | 15:16 | |
ENCE | 3,3720 | +0,24 | 3,3920 | 3,3060 | 284.138 | 15:23 | |
FAES FARMA | 3,6700 | -3,17 | 3,7800 | 3,6700 | 316.853 | 15:01 | |
FCC | 14,9400 | +0,67 | 14,9800 | 14,7000 | 10.717 | 15:16 | |
GESTAMP AUTOMOCION | 3,0000 | -1,96 | 3,0950 | 2,9900 | 337.334 | 15:26 | |
GRENERGY RENOVABLES | 31,9000 | +1,27 | 32,2500 | 31,0500 | 20.586 | 15:26 | |
LINEA DIRECTA | 1,1920 | +0,51 | 1,1920 | 1,1740 | 363.798 | 15:14 | |
PHARMA MAR | 38,7000 | +2,27 | 38,9400 | 37,7800 | 45.269 | 15:27 | |
PROSEGUR | 1,8160 | +1,00 | 1,8160 | 1,7720 | 89.135 | 15:22 | |
TALGO | 4,4050 | -0,23 | 4,4200 | 4,3800 | 32.776 | 15:18 | |
TECNICAS REUNIDAS | 12,8100 | -0,54 | 13,0800 | 12,6700 | 154.371 | 15:15 | |
TUBACEX | 3,2400 | -0,31 | 3,2700 | 3,2050 | 121.161 | 15:08 | |
VIDRALA | 112,0000 | -1,06 | 113,2000 | 111,0000 | 4.308 | 15:18 | |
VISCOFAN | 59,3000 | -0,67 | 59,7000 | 59,3000 | 8.465 | 15:13 |
Para divisa de referencia acceda al detalle del valor