Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,3600 | +0,19 | 5,3900 | 5,3500 | 127.979 | 16:56 | |
ALMIRALL | 9,3250 | -3,17 | 9,6500 | 9,3200 | 117.579 | 16:58 | |
CAF | 34,7500 | -0,14 | 34,9000 | 34,7000 | 11.820 | 16:56 | |
CIE AUTOMOTIVE | 27,9500 | +0,54 | 28,3500 | 27,8500 | 13.844 | 16:50 | |
EBRO FOODS | 15,9600 | -0,13 | 16,0800 | 15,9400 | 31.242 | 16:54 | |
EDREAMS ODIGEO, S.A. | 7,1600 | +0,70 | 7,2900 | 7,1500 | 104.156 | 16:58 | |
ENCE | 3,3240 | -0,18 | 3,3480 | 3,3200 | 226.139 | 16:59 | |
FAES FARMA | 3,7500 | -0,27 | 3,7850 | 3,7450 | 118.290 | 16:58 | |
FCC | 14,9800 | 0,00 | 15,0000 | 14,7200 | 14.924 | 16:52 | |
GESTAMP AUTOMOCION | 3,0250 | -0,17 | 3,0700 | 3,0250 | 274.102 | 16:59 | |
GRENERGY RENOVABLES | 31,6000 | -2,32 | 32,3500 | 31,6000 | 13.680 | 16:58 | |
LINEA DIRECTA | 1,1400 | -5,00 | 1,1860 | 1,1320 | 1.789.980 | 16:57 | |
PHARMA MAR | 37,8000 | -1,92 | 39,0400 | 37,7200 | 34.965 | 16:57 | |
PROSEGUR | 1,8280 | +0,11 | 1,8300 | 1,8080 | 172.363 | 16:55 | |
TALGO | 4,4300 | -0,11 | 4,4350 | 4,4000 | 51.104 | 16:51 | |
TECNICAS REUNIDAS | 12,4700 | -1,97 | 12,8700 | 12,4600 | 118.383 | 16:55 | |
TUBACEX | 3,2050 | -0,62 | 3,2450 | 3,1950 | 189.759 | 16:32 | |
VIDRALA | 111,0000 | -1,07 | 113,6000 | 110,8000 | 11.740 | 16:55 | |
VISCOFAN | 60,1000 | +0,33 | 60,3000 | 59,6000 | 14.901 | 16:58 |
Para divisa de referencia acceda al detalle del valor