Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,3400 | +0,38 | 5,3900 | 5,3100 | 46.258 | 10:53 | |
ALMIRALL | 9,7450 | +0,83 | 9,7600 | 9,6700 | 12.005 | 10:27 | |
CAF | 34,5000 | +0,44 | 34,5500 | 34,4000 | 1.549 | 09:48 | |
CIE AUTOMOTIVE | 27,9000 | -0,89 | 28,1500 | 27,8500 | 4.423 | 10:50 | |
EBRO FOODS | 16,0600 | -0,12 | 16,2000 | 16,0600 | 7.834 | 10:41 | |
EDREAMS ODIGEO, S.A. | 7,1500 | +1,42 | 7,1500 | 7,0500 | 16.707 | 10:44 | |
ENCE | 3,3460 | -0,24 | 3,3640 | 3,3440 | 33.005 | 10:47 | |
FAES FARMA | 3,7000 | -0,54 | 3,7350 | 3,7000 | 11.796 | 10:49 | |
FCC | 14,8600 | +0,13 | 14,9400 | 14,6200 | 1.384 | 10:42 | |
GESTAMP AUTOMOCION | 3,0200 | +1,00 | 3,0200 | 2,9750 | 90.647 | 10:48 | |
GRENERGY RENOVABLES | 31,4000 | -0,63 | 31,8500 | 31,3500 | 4.822 | 10:40 | |
LINEA DIRECTA | 1,1960 | 0,00 | 1,2060 | 1,1900 | 148.926 | 10:49 | |
PHARMA MAR | 37,8800 | -0,53 | 38,7200 | 37,7000 | 9.097 | 10:47 | |
PROSEGUR | 1,8140 | -0,22 | 1,8280 | 1,8140 | 8.248 | 10:26 | |
TALGO | 4,4050 | 0,00 | 4,4200 | 4,4050 | 8.002 | 10:43 | |
TECNICAS REUNIDAS | 12,6100 | -1,02 | 12,7200 | 12,5200 | 87.081 | 10:50 | |
TUBACEX | 3,2250 | 0,00 | 3,2700 | 3,2250 | 6.168 | 10:53 | |
VIDRALA | 111,0000 | -0,54 | 111,4000 | 110,2000 | 2.021 | 10:53 | |
VISCOFAN | 59,4000 | -0,17 | 59,6000 | 59,2000 | 934 | 10:51 |
Para divisa de referencia acceda al detalle del valor