Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,3500 | +0,19 | 5,4200 | 5,3100 | 236.668 | 14:46 | |
ACCIONA | 119,9000 | -0,58 | 120,7000 | 118,9000 | 26.278 | 14:53 | |
ACERINOX | 9,9650 | -1,53 | 10,1200 | 9,8650 | 447.257 | 14:50 | |
ACS | 41,0600 | -1,44 | 41,6800 | 40,9200 | 123.887 | 14:53 | |
BBVA | 9,4160 | -3,60 | 9,7640 | 9,2900 | 9.884.290 | 14:53 | |
CIA.LOGISTA | 26,4400 | 0,00 | 26,6200 | 26,2800 | 66.502 | 14:47 | |
DIA | 0,0132 | 0,00 | 0,0134 | 0,0132 | 6.480.163 | 14:43 | |
ENAGAS | 14,5600 | +1,32 | 14,5600 | 14,3200 | 621.618 | 14:51 | |
ENDESA | 18,8000 | +1,51 | 18,8100 | 18,5100 | 639.190 | 14:53 | |
FAES FARMA | 3,6750 | -3,03 | 3,7800 | 3,6700 | 315.653 | 14:48 | |
FERROVIAL SE | 36,2400 | -0,33 | 36,7000 | 36,1400 | 236.106 | 14:46 | |
IBERDROLA | 12,4050 | +1,27 | 12,4200 | 12,1800 | 3.520.161 | 14:53 | |
LAR ESPAÑA SOCIMI | 6,9700 | -0,85 | 7,0500 | 6,9400 | 27.494 | 13:52 | |
MAPFRE | 2,2060 | -0,54 | 2,2200 | 2,1880 | 770.666 | 14:53 | |
MERLIN PROPERTIES | 11,2200 | +0,18 | 11,2200 | 11,1200 | 313.169 | 14:48 | |
NATURGY ENERGY GROUP | 24,8400 | +0,16 | 24,8600 | 24,6200 | 198.249 | 14:44 | |
REPSOL | 14,4800 | -2,33 | 14,7650 | 14,4400 | 2.334.208 | 14:52 | |
SANTANDER | 4,7840 | -1,38 | 4,8695 | 4,6935 | 19.008.825 | 14:53 | |
TECNICAS REUNIDAS | 12,8100 | -0,54 | 13,0800 | 12,6700 | 151.674 | 14:41 | |
TELEFONICA | 4,4240 | +1,40 | 4,4360 | 4,3620 | 10.657.732 | 14:52 |
Para divisa de referencia acceda al detalle del valor