Historikoak
HISTORIKOAK | Merkatu | Dibisa | Eguna | OPV prezioa | Geh./Gutx.Urtea | Azkena | %Errent. | Xeh. |
---|---|---|---|---|---|---|---|---|
AENA | M. CONTINUO | EUR | 2015/02/11 | 58,0000 | 178,5500/175,7000 | 176,2000 | 203,79% | |
ENDESA | M. CONTINUO | EUR | 2014/11/21 | 13,5000 | 16,3100/16,1750 | 16,2750 | 20,56% | |
REALIA | M. CONTINUO | EUR | 2007/06/06 | 6,5000 | 1,0200/1,0200 | 1,0200 | -84,31% | |
VOCENTO | M. CONTINUO | EUR | 2006/11/08 | 15,0000 | 0,6480/0,6340 | 0,6340 | -95,77% | |
ENAGAS | M. CONTINUO | EUR | 2002/06/26 | 6,5000 | 13,2850/13,0950 | 13,1800 | 102,77% | |
INDITEX | M. CONTINUO | EUR | 2001/05/23 | 14,7000 | 45,3100/44,7300 | 44,9800 | 205,99% | |
SANTANDER | M. CONTINUO | EUR | 2000/07/12 | 11,0000 | 4,1460/4,0930 | 4,1375 | -24,77% | |
AIRBUS | M. CONTINUO | EUR | 2000/07/10 | 18,0000 | 164,0400/162,4400 | 163,4200 | 807,89% | |
BBVA | M. CONTINUO | EUR | 2000/05/24 | 13,6100 | 10,5500/10,3850 | 10,3850 | 128,90% | |
REPSOL | M. CONTINUO | EUR | 1999/07/08 | 19,3600 | 15,2550/15,0300 | 15,2400 | -21,28% | |
REDEIA CORPORACION | M. CONTINUO | EUR | 1999/07/07 | 8,0000 | 15,5050/15,2050 | 15,4550 | 93,19% | |
INDRA | M. CONTINUO | EUR | 1999/03/23 | 4,4700 | 18,9100/18,6800 | 18,7100 | 318,57% |