Históricas
HISTÓRICAS | Mercado | Divisa | Fecha | Precio OPV | Máx./Mín.Año | Último | Rentab.% | Det. |
---|---|---|---|---|---|---|---|---|
AENA | M. CONTINUO | EUR | 11/02/2015 | 58,0000 | 177,1000/174,9000 | 175,8000 | 203,10% | |
ENDESA | M. CONTINUO | EUR | 21/11/2014 | 13,5000 | 17,1150/16,9300 | 17,0550 | 26,33% | |
REALIA | M. CONTINUO | EUR | 06/06/2007 | 6,5000 | 1,0350/1,0200 | 1,0250 | -84,23% | |
VOCENTO | M. CONTINUO | EUR | 08/11/2006 | 15,0000 | 0,8380/0,8140 | 0,8380 | -94,41% | |
ENAGAS | M. CONTINUO | EUR | 26/06/2002 | 6,5000 | 13,8600/13,7200 | 13,7800 | 112,00% | |
INDITEX | M. CONTINUO | EUR | 23/05/2001 | 14,7000 | 45,4700/44,5400 | 45,3400 | 208,44% | |
SANTANDER | M. CONTINUO | EUR | 12/07/2000 | 11,0000 | 4,8990/4,7930 | 4,8505 | -11,81% | |
AIRBUS | M. CONTINUO | EUR | 10/07/2000 | 18,0000 | 158,0000/153,8000 | 157,3600 | 774,22% | |
BBVA | M. CONTINUO | EUR | 24/05/2000 | 13,6100 | 11,0000/10,5300 | 10,9850 | 142,12% | |
REPSOL | M. CONTINUO | EUR | 08/07/1999 | 19,3600 | 15,0500/14,6700 | 14,7200 | -23,97% | |
REDEIA CORPORACION | M. CONTINUO | EUR | 07/07/1999 | 8,0000 | 15,7000/15,5300 | 15,5700 | 94,63% | |
INDRA | M. CONTINUO | EUR | 23/03/1999 | 4,4700 | 18,2900/18,0000 | 18,2000 | 307,16% |