Historikoak
HISTORIKOAK | Merkatu | Dibisa | Eguna | OPV prezioa | Geh./Gutx.Urtea | Azkena | %Errent. | Xeh. |
---|---|---|---|---|---|---|---|---|
AENA | M. CONTINUO | EUR | 2015/02/11 | 58,0000 | 174,5000/172,1000 | 172,7000 | 197,76% | |
ENDESA | M. CONTINUO | EUR | 2014/11/21 | 13,5000 | 17,5350/17,1600 | 17,2350 | 27,67% | |
REALIA | M. CONTINUO | EUR | 2007/06/06 | 6,5000 | 1,0350/1,0200 | 1,0200 | -84,31% | |
VOCENTO | M. CONTINUO | EUR | 2006/11/08 | 15,0000 | 1,0300/0,9720 | 0,9720 | -93,52% | |
ENAGAS | M. CONTINUO | EUR | 2002/06/26 | 6,5000 | 14,1500/13,7500 | 14,0500 | 116,15% | |
INDITEX | M. CONTINUO | EUR | 2001/05/23 | 14,7000 | 42,8800/42,3600 | 42,8200 | 191,29% | |
SANTANDER | M. CONTINUO | EUR | 2000/07/12 | 11,0000 | 4,6000/4,5140 | 4,5305 | -17,63% | |
AIRBUS | M. CONTINUO | EUR | 2000/07/10 | 18,0000 | 155,4800/153,4200 | 154,9600 | 760,89% | |
BBVA | M. CONTINUO | EUR | 2000/05/24 | 13,6100 | 9,9640/9,7280 | 9,8500 | 117,10% | |
REPSOL | M. CONTINUO | EUR | 1999/07/08 | 19,3600 | 14,4850/14,3100 | 14,3750 | -25,75% | |
REDEIA CORPORACION | M. CONTINUO | EUR | 1999/07/07 | 8,0000 | 16,0700/15,7800 | 15,9100 | 98,88% | |
INDRA | M. CONTINUO | EUR | 1999/03/23 | 4,4700 | 18,1700/17,9100 | 18,0100 | 302,91% |