Históricas
HISTÓRICAS | Mercado | Divisa | Fecha | Precio OPV | Máx./Mín.Año | Último | Rentab.% | Det. |
---|---|---|---|---|---|---|---|---|
AENA | M. CONTINUO | EUR | 11/02/2015 | 58,0000 | 175,4000/172,3000 | 174,2000 | 200,34% | |
ENDESA | M. CONTINUO | EUR | 21/11/2014 | 13,5000 | 17,3550/17,1150 | 17,2950 | 28,11% | |
REALIA | M. CONTINUO | EUR | 06/06/2007 | 6,5000 | 1,0400/1,0200 | 1,0250 | -84,23% | |
VOCENTO | M. CONTINUO | EUR | 08/11/2006 | 15,0000 | 0,8180/0,7900 | 0,8160 | -94,56% | |
ENAGAS | M. CONTINUO | EUR | 26/06/2002 | 6,5000 | 13,5200/13,3300 | 13,5000 | 107,69% | |
INDITEX | M. CONTINUO | EUR | 23/05/2001 | 14,7000 | 44,1900/43,4100 | 43,5800 | 196,46% | |
SANTANDER | M. CONTINUO | EUR | 12/07/2000 | 11,0000 | 4,4605/4,3675 | 4,4180 | -19,67% | |
AIRBUS | M. CONTINUO | EUR | 10/07/2000 | 18,0000 | 163,7800/158,7600 | 161,2400 | 795,78% | |
BBVA | M. CONTINUO | EUR | 24/05/2000 | 13,6100 | 10,2950/9,9600 | 10,2200 | 125,26% | |
REPSOL | M. CONTINUO | EUR | 08/07/1999 | 19,3600 | 15,3050/15,1250 | 15,2000 | -21,49% | |
REDEIA CORPORACION | M. CONTINUO | EUR | 07/07/1999 | 8,0000 | 15,7000/15,5000 | 15,6200 | 95,25% | |
INDRA | M. CONTINUO | EUR | 23/03/1999 | 4,4700 | 18,4700/18,0500 | 18,1100 | 305,15% |
Información proporcionada por