M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6500 | +1,75 | 4,7000 | 4,5500 | 272.695 | 26/07/24 |
| ACCIONA | 117,0000 | +1,74 | 117,3000 | 114,2000 | 75.805 | 26/07/24 |
| ACCIONA ENERGIA | 18,9000 | +2,72 | 18,9800 | 18,2100 | 459.311 | 26/07/24 |
| ACERINOX | 9,7100 | +0,26 | 9,7400 | 9,5800 | 484.776 | 26/07/24 |
| ACS | 38,9600 | +0,46 | 39,1800 | 38,6000 | 319.875 | 26/07/24 |
| ADOLFO DOMINGUEZ | 5,1000 | -4,60 | 5,1000 | 4,9800 | 1.122 | 26/07/24 |
| AEDAS HOMES | 23,1500 | +0,43 | 23,3000 | 22,3000 | 93.774 | 26/07/24 |
| AENA | 185,4000 | +0,38 | 185,7000 | 183,7000 | 114.131 | 26/07/24 |
| AIRBUS | 130,5000 | +0,74 | 130,9600 | 127,1000 | 1.206 | 26/07/24 |
| AIRTIFICIAL INTEL ST | 0,1228 | -0,49 | 0,1242 | 0,1212 | 462.350 | 26/07/24 |
| ALANTRA PARTNERS SA | 8,4200 | -1,64 | 8,6200 | 8,2000 | 38.868 | 26/07/24 |
| ALFA, S.A.DE CV C/I | 0,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 26/07/24 |
| ALMIRALL | 9,5450 | -0,21 | 9,6200 | 9,5050 | 86.225 | 26/07/24 |
| AMADEUS IT GROUP | 60,2400 | -0,56 | 61,0200 | 59,9600 | 572.287 | 26/07/24 |
| AMERICA MOVIL SR B | 0,7850 | 0,00 | 0,0000 | 0,0000 | 0 | 26/07/24 |
| AMPER | 0,0978 | -0,20 | 0,0990 | 0,0963 | 315.603 | 26/07/24 |
| AMREST HOLDINGS SE | 5,7000 | +1,41 | 5,7500 | 5,5200 | 3.435 | 26/07/24 |
| APERAM | 25,1400 | +1,37 | 25,2000 | 24,8200 | 2.918 | 26/07/24 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8000 | 12,7800 | 14.138 | 26/07/24 |
| ARCELOR MITTAL | 20,7400 | -0,14 | 20,8800 | 20,5900 | 98.862 | 26/07/24 |
| ARIMA REAL ESTATE | 8,3800 | +0,24 | 8,4000 | 8,3800 | 37.331 | 26/07/24 |
| ATRYS HEALTH | 3,5000 | 0,00 | 3,5200 | 3,3800 | 15.000 | 26/07/24 |
| AUDAX RENOVABLES | 1,8300 | +0,99 | 1,8340 | 1,8020 | 163.486 | 26/07/24 |
| AZKOYEN | 6,4800 | +1,25 | 6,5000 | 6,3200 | 5.578 | 26/07/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 