M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 3,5860 | -0,66 | 3,6360 | 3,5800 | 286.326 | 05/06/23 |
| ACCIONA | 158,3000 | +0,92 | 160,6500 | 157,1000 | 67.766 | 05/06/23 |
| ACCIONA ENERGIA | 32,1200 | +0,50 | 32,2200 | 31,7600 | 220.506 | 05/06/23 |
| ACERINOX | 9,9140 | +0,51 | 9,9800 | 9,8560 | 476.909 | 05/06/23 |
| ACS | 31,4000 | +0,26 | 31,7000 | 31,2900 | 296.983 | 05/06/23 |
| ADOLFO DOMINGUEZ | 5,6000 | -1,79 | 5,5000 | 5,4500 | 132 | 05/06/23 |
| AEDAS HOMES | 14,7000 | +3,52 | 15,1200 | 14,5800 | 52.673 | 05/06/23 |
| AENA | 144,8000 | -1,40 | 147,4000 | 144,0000 | 112.078 | 05/06/23 |
| AIRBUS | 126,6200 | -0,63 | 129,8400 | 126,2800 | 4.294 | 05/06/23 |
| AIRTIFICIAL INTEL ST | 0,0832 | +1,46 | 0,0854 | 0,0820 | 927.722 | 05/06/23 |
| ALANTRA PARTNERS SA | 10,5000 | +0,96 | 10,7500 | 10,5000 | 6.944 | 05/06/23 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/23 |
| ALMIRALL | 8,6450 | +0,99 | 8,7600 | 8,5850 | 230.853 | 05/06/23 |
| AMADEUS IT GROUP | 68,1600 | -0,41 | 68,7800 | 67,7800 | 556.849 | 05/06/23 |
| AMERICA MOVIL SR B | 1,0300 | +2,00 | 1,0200 | 1,0200 | 1.100 | 05/06/23 |
| AMPER | 0,1032 | +2,99 | 0,1096 | 0,1010 | 8.832.243 | 05/06/23 |
| AMREST HOLDINGS SE | 5,3300 | +4,42 | 5,4300 | 5,1500 | 7.496 | 05/06/23 |
| APERAM | 31,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/23 |
| APPLUS SERVICES | 8,9800 | -0,44 | 9,0450 | 8,9050 | 112.222 | 05/06/23 |
| ARCELOR MITTAL | 24,7750 | -0,68 | 25,0500 | 24,4300 | 158.033 | 05/06/23 |
| ARIMA REAL ESTATE | 8,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/23 |
| ATRYS HEALTH | 4,8300 | +2,27 | 4,9900 | 4,7300 | 6.435 | 05/06/23 |
| AUDAX RENOVABLES | 1,2220 | -0,65 | 1,2680 | 1,2120 | 132.124 | 05/06/23 |
| AZKOYEN | 6,3400 | +2,49 | 6,6000 | 6,3400 | 10.097 | 05/06/23 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 