M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7300 | -1,25 | 4,8900 | 4,6350 | 471.997 | 26/04/24 |
| ACCIONA | 109,2000 | +4,10 | 110,7000 | 105,0000 | 122.825 | 26/04/24 |
| ACCIONA ENERGIA | 19,2700 | +2,72 | 19,7500 | 18,8700 | 575.474 | 26/04/24 |
| ACERINOX | 10,1300 | -0,10 | 10,2700 | 10,0100 | 696.875 | 26/04/24 |
| ACS | 37,8200 | +0,32 | 38,0800 | 37,7000 | 522.897 | 26/04/24 |
| ADOLFO DOMINGUEZ | 4,7800 | -0,22 | 4,8000 | 4,5500 | 1.597 | 26/04/24 |
| AEDAS HOMES | 18,7800 | +2,07 | 18,7800 | 18,3200 | 24.295 | 26/04/24 |
| AENA | 175,8000 | +0,74 | 177,1000 | 174,9000 | 206.424 | 26/04/24 |
| AIRBUS | 157,3600 | -1,03 | 158,0000 | 153,8000 | 4.427 | 26/04/24 |
| AIRTIFICIAL INTEL ST | 0,1280 | +0,63 | 0,1296 | 0,1270 | 2.402.143 | 26/04/24 |
| ALANTRA PARTNERS SA | 9,0000 | -0,88 | 9,1600 | 8,9000 | 41.321 | 26/04/24 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 |
| ALMIRALL | 8,5700 | +1,24 | 8,6200 | 8,3650 | 266.157 | 26/04/24 |
| AMADEUS IT GROUP | 59,6400 | +0,74 | 59,9600 | 59,3000 | 604.607 | 26/04/24 |
| AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 26/04/24 |
| AMPER | 0,0945 | +2,61 | 0,0965 | 0,0920 | 5.737.933 | 26/04/24 |
| AMREST HOLDINGS SE | 5,9500 | +2,23 | 5,9800 | 5,8000 | 3.650 | 26/04/24 |
| APERAM | 27,6800 | +3,19 | 28,0000 | 27,2600 | 8.070 | 26/04/24 |
| APPLUS SERVICES | 12,7400 | +10,02 | 12,8600 | 11,5200 | 1.799.839 | 26/04/24 |
| ARCELOR MITTAL | 23,7600 | +0,93 | 24,0900 | 23,7100 | 427.981 | 26/04/24 |
| ARIMA REAL ESTATE | 6,1000 | 0,00 | 6,2000 | 6,0200 | 23.349 | 26/04/24 |
| ATRYS HEALTH | 2,8800 | -0,35 | 2,8900 | 2,8700 | 6.241 | 26/04/24 |
| AUDAX RENOVABLES | 1,7820 | -0,11 | 1,7980 | 1,7700 | 379.534 | 26/04/24 |
| AZKOYEN | 6,1600 | -0,65 | 6,2000 | 6,1000 | 2.341 | 26/04/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 