Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua | Eragiketa burutu |
---|---|---|---|---|---|---|---|
CAF | 31,7000 | -0,94 | 31,8500 | 31,5500 | 3.838 | 12:08 | |
CAIXABANK | 4,7950 | -0,60 | 4,8090 | 4,7220 | 5.708.634 | 12:38 | |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CATALANA OCCIDENTE | 34,5500 | -0,58 | 34,6000 | 34,3000 | 5.729 | 12:15 | |
CELLNEX TELECOM | 30,6900 | +0,46 | 30,8900 | 30,1500 | 186.968 | 12:38 | |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CIA.LOGISTA | 25,0200 | -0,08 | 25,0600 | 24,8400 | 35.264 | 12:25 | |
CIA.MINAS GERAIS PRF | 2,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CIE AUTOMOTIVE | 25,5500 | -0,78 | 25,6500 | 25,4000 | 6.103 | 12:35 | |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CLINICA BAVIERA | 28,0000 | 0,00 | 28,4000 | 28,0000 | 690 | 11:29 | |
COCA-COLA EUROPACIFC | 62,8000 | +0,64 | 63,0000 | 62,1000 | 1.134 | 10:34 | |
COPEL -B- PRF | 1,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 | |
CORP. FIN. ALBA | 48,4000 | +0,73 | 48,4000 | 48,4000 | 1 | 9:00 |
Erreferentzia-dibisarako sartu balorearen xehetasunera