Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
CAF | 32,6000 | -0,46 | 32,8500 | 32,4500 | 17.715 | 17:35 |
CAIXABANK | 4,7550 | -3,65 | 4,9870 | 4,7460 | 22.958.234 | 17:35 |
CAJA AHOR.MEDITERRAN | 1,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CATALANA OCCIDENTE | 36,3500 | -0,14 | 36,7500 | 36,1000 | 14.096 | 17:35 |
CELLNEX TELECOM | 32,8200 | +2,88 | 33,2400 | 31,6900 | 1.724.329 | 17:35 |
CEVASA -A- | 6,0500 | 0,00 | 0,0000 | 0,0000 | 0 | 16:00 |
CIA.LOGISTA | 25,6000 | -0,39 | 25,8800 | 25,6000 | 123.128 | 17:35 |
CIA.MINAS GERAIS PRF | 1,9600 | +4,74 | 1,9900 | 1,9600 | 4.531 | 17:30 |
CIE AUTOMOTIVE | 25,7000 | +0,19 | 25,9500 | 25,3500 | 42.808 | 17:35 |
CLEOP | 1,1500 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 |
CLINICA BAVIERA | 28,4000 | +1,07 | 28,4000 | 28,2000 | 902 | 17:35 |
COCA-COLA EUROPACIFC | 67,0000 | -1,93 | 67,3000 | 66,0000 | 175 | 17:35 |
COPEL -B- PRF | 1,7400 | +8,13 | 1,7300 | 1,7300 | 5.000 | 17:30 |
COPEL ORD | 1,5200 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
CORP. FIN. ALBA | 47,8500 | +0,53 | 48,1500 | 47,2000 | 2.462 | 17:35 |
Para divisa de referencia acceda al detalle del valor