Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 4,8950 | +0,41 | 4,9200 | 4,8700 | 131.726 | 15:37 |
| ACCIONA | 124,3000 | +2,05 | 125,5000 | 121,4000 | 75.217 | 15:40 |
| ACCIONA ENERGIA | 22,4600 | +1,63 | 22,8200 | 21,9400 | 222.310 | 15:38 |
| ACERINOX | 10,4500 | +0,29 | 10,4900 | 10,4100 | 169.117 | 15:40 |
| ACS | 39,1600 | -0,71 | 39,6000 | 38,7400 | 264.541 | 15:38 |
| ADOLFO DOMINGUEZ | 5,3400 | 0,00 | 5,3600 | 5,3200 | 5.927 | 10:54 |
| AEDAS HOMES | 19,8600 | +0,30 | 19,9400 | 19,7400 | 6.604 | 15:25 |
| AENA | 181,6000 | +0,44 | 181,9000 | 179,1000 | 50.069 | 15:39 |
| AIRBUS | 159,7000 | +0,26 | 160,2400 | 158,9400 | 1.825 | 15:13 |
| AIRTIFICIAL INTEL ST | 0,1400 | +2,34 | 0,1426 | 0,1370 | 3.493.967 | 15:39 |
| ALANTRA PARTNERS SA | 9,1400 | +0,66 | 9,1400 | 9,0800 | 6.185 | 14:47 |
| ALFA, S.A.DE CV C/I | 0,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/14 |
| ALMIRALL | 9,3850 | +2,01 | 9,3900 | 9,2350 | 143.404 | 15:40 |
| ALMIRALL 05/2024 (DCHOS.) | 0,0000 | 0,00 | 0,0000 | 0,0000 | 0 | -- |
| AMADEUS IT GROUP | 64,3800 | +0,09 | 64,7400 | 63,7200 | 319.811 | 15:40 |
| AMERICA MOVIL SR B | 0,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/14 |
| AMPER | 0,1140 | 0,00 | 0,1156 | 0,1122 | 2.058.063 | 15:35 |
| AMREST HOLDINGS SE | 6,3900 | +4,24 | 6,3900 | 6,3900 | 30 | 9:00 |
| APERAM | 26,7400 | +0,30 | 26,9600 | 26,6600 | 1.804 | 15:25 |
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7200 | 12,6800 | 74.928 | 15:39 |
| ARCELOR MITTAL | 23,9800 | -0,58 | 24,2800 | 23,9500 | 206.445 | 15:40 |
| ARIMA REAL ESTATE | 6,1800 | +2,32 | 6,1800 | 6,1400 | 4.743 | 15:20 |
| ATRYS HEALTH | 3,6200 | +2,26 | 3,6500 | 3,5500 | 104.248 | 14:41 |
| AUDAX RENOVABLES | 1,8920 | -1,05 | 1,9640 | 1,8680 | 821.499 | 15:35 |
| AZKOYEN | 6,3800 | -0,62 | 6,4400 | 6,3400 | 892 | 15:15 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
