Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 4,9400 | +1,54 | 4,9600 | 4,8500 | 209.757 | 24/05/17 |
| ACCIONA | 122,5000 | -1,45 | 123,8000 | 122,1000 | 59.224 | 24/05/17 |
| ACCIONA ENERGIA | 21,9400 | -1,44 | 22,3600 | 21,9400 | 293.738 | 24/05/17 |
| ACERINOX | 10,5000 | -0,57 | 10,5800 | 10,4800 | 337.926 | 24/05/17 |
| ACS | 39,8400 | +0,20 | 40,0800 | 39,5200 | 495.216 | 24/05/17 |
| ADOLFO DOMINGUEZ | 5,4800 | -0,36 | 5,4600 | 5,3200 | 315 | 24/05/17 |
| AEDAS HOMES | 20,2000 | +0,75 | 20,2500 | 19,8400 | 13.858 | 24/05/17 |
| AENA | 178,8000 | -1,22 | 181,1000 | 178,7000 | 145.727 | 24/05/17 |
| AIRBUS | 158,9000 | -0,20 | 159,4000 | 158,0000 | 1.779 | 24/05/17 |
| AIRTIFICIAL INTEL ST | 0,1356 | -0,29 | 0,1396 | 0,1334 | 2.684.140 | 24/05/17 |
| ALANTRA PARTNERS SA | 9,1800 | +1,10 | 9,2000 | 9,1200 | 9.694 | 24/05/17 |
| ALFA, S.A.DE CV C/I | 0,7050 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/17 |
| ALMIRALL | 9,2700 | -2,52 | 9,4350 | 9,2300 | 166.941 | 24/05/17 |
| ALMIRALL 05/2024 (DCHOS.) | 0,1951 | -1,56 | 0,2196 | 0,1915 | 280.584 | 24/05/17 |
| AMADEUS IT GROUP | 65,5800 | -0,12 | 65,8400 | 65,5000 | 821.016 | 24/05/17 |
| AMERICA MOVIL SR B | 0,9300 | +1,64 | 0,0000 | 0,0000 | 0 | 24/05/17 |
| AMPER | 0,1138 | +0,53 | 0,1146 | 0,1110 | 6.469.779 | 24/05/17 |
| AMREST HOLDINGS SE | 6,1900 | -2,23 | 6,1900 | 6,1200 | 589 | 24/05/17 |
| APERAM | 27,0400 | +0,97 | 27,1000 | 26,8000 | 2.035 | 24/05/17 |
| APPLUS SERVICES | 12,7200 | +0,16 | 12,7600 | 12,6800 | 262.211 | 24/05/17 |
| ARCELOR MITTAL | 24,2800 | -0,21 | 24,4200 | 24,1300 | 155.373 | 24/05/17 |
| ARIMA REAL ESTATE | 8,3000 | +0,73 | 8,3600 | 8,2800 | 320.170 | 24/05/17 |
| ATRYS HEALTH | 4,2100 | +7,12 | 4,4400 | 3,9500 | 406.377 | 24/05/17 |
| AUDAX RENOVABLES | 1,9600 | +1,66 | 1,9800 | 1,9280 | 1.005.595 | 24/05/17 |
| AZKOYEN | 6,5000 | +1,25 | 6,5000 | 6,4400 | 14.266 | 24/05/17 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
