Zure Broker

Hemen zaude:

M. CONTINUO [A]

Sartu izena, balioa edo ticker Baloreen bilatzailea

Baloreen bilaketa alfabetikoa

Baloreak IBEX 35M. CONTINUO
BaloreaOrdenatu taula zutabe honetatik Azkena Ald%Ordenatu taula zutabe honetatik Geh. Gutx. KopuruaOrdenatu taula zutabe honetatik Ordua
A3M 4,8850 +0,62 4,9050 4,8600 49.261 12:02
ACCIONA 123,2000 -0,56 125,0000 122,5000 20.349 12:04
ACCIONA ENERGIA 22,2200 -0,45 22,3600 21,9000 92.071 12:05
ACERINOX 10,4700 +0,29 10,5000 10,3700 114.983 11:59
ACS 39,5200 +0,10 39,7600 39,3200 95.248 12:03
ADOLFO DOMINGUEZ 5,4800 0,00 5,4800 5,4800 707 9:03
AEDAS HOMES 19,6200 -1,60 19,9000 19,6200 8.090 12:04
AENA 181,4000 -0,11 182,0000 180,7000 14.626 11:55
AIRBUS 159,1400 -0,72 159,8400 158,3200 796 11:41
AIRTIFICIAL INTEL ST 0,1390 -0,57 0,1408 0,1380 813.711 11:58
ALANTRA PARTNERS SA 9,1400 0,00 9,1400 9,1400 175 9:00
ALFA, S.A.DE CV C/I 0,6800 0,00 0,0000 0,0000 0 24/05/15
ALMIRALL 9,3750 -0,05 9,4400 9,2700 69.071 12:05
ALMIRALL 05/2024 (DCHOS.) 0,0000 0,00 0,0000 0,0000 0 --
AMADEUS IT GROUP 65,4000 +1,14 65,6200 64,7800 211.396 12:05
AMERICA MOVIL SR B 0,9300 0,00 0,0000 0,0000 0 24/05/15
AMPER 0,1146 +0,35 0,1174 0,1146 6.864.886 12:04
AMREST HOLDINGS SE 6,1100 -4,23 6,3900 6,1100 1.114 10:25
APERAM 26,6800 +0,45 26,8800 26,5200 1.763 11:49
APPLUS SERVICES 12,7200 +0,16 12,7200 12,7000 239 10:38
ARCELOR MITTAL 23,9300 +0,17 23,9500 23,6400 192.893 12:01
ARIMA REAL ESTATE 8,3200 +34,19 8,4200 8,3000 72.146 11:45
ATRYS HEALTH 3,8200 +5,52 3,8400 3,6600 132.870 12:02
AUDAX RENOVABLES 1,8920 -0,32 1,9500 1,8680 229.527 11:51
AZKOYEN 6,4800 +1,57 6,4800 6,3800 6.095 11:24
Erreferentzia-dibisarako sartu balorearen xehetasunera

Enpresen emaitzena

Sartu konpainia kotizatu nagusien hiruhileko emaitzetara