Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 4,8150 | +0,10 | 4,8600 | 4,7800 | 176.689 | 24/05/03 |
| ACCIONA | 113,9000 | +2,61 | 117,6000 | 111,5000 | 167.223 | 24/05/03 |
| ACCIONA ENERGIA | 20,2000 | +2,96 | 20,8200 | 19,7000 | 457.975 | 24/05/03 |
| ACERINOX | 10,1500 | -0,78 | 10,2800 | 10,1400 | 513.454 | 24/05/03 |
| ACS | 37,8600 | +0,16 | 38,2000 | 37,6400 | 310.235 | 24/05/03 |
| ADOLFO DOMINGUEZ | 5,6000 | -5,08 | 6,0000 | 5,3800 | 59.659 | 24/05/03 |
| AEDAS HOMES | 18,9000 | -1,56 | 19,3400 | 18,3000 | 31.258 | 24/05/03 |
| AENA | 172,7000 | -4,32 | 174,5000 | 172,1000 | 161.451 | 24/05/03 |
| AIRBUS | 154,9600 | -0,39 | 155,4800 | 153,4200 | 725 | 24/05/03 |
| AIRTIFICIAL INTEL ST | 0,1256 | -0,32 | 0,1274 | 0,1252 | 1.235.427 | 24/05/03 |
| ALANTRA PARTNERS SA | 9,1000 | -0,66 | 9,1600 | 9,0000 | 2.800 | 24/05/03 |
| ALFA, S.A.DE CV C/I | 0,6950 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| ALMIRALL | 8,6850 | +0,35 | 8,7200 | 8,6200 | 93.683 | 24/05/03 |
| AMADEUS IT GROUP | 59,5600 | -2,20 | 61,1400 | 59,4400 | 749.348 | 24/05/03 |
| AMERICA MOVIL SR B | 0,8900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| AMPER | 0,1146 | -1,21 | 0,1220 | 0,1142 | 21.112.634 | 24/05/03 |
| AMREST HOLDINGS SE | 6,0800 | +2,56 | 6,0200 | 5,8900 | 160 | 24/05/03 |
| APERAM | 26,2600 | -4,15 | 27,2200 | 25,9600 | 20.616 | 24/05/03 |
| APPLUS SERVICES | 12,6800 | -0,16 | 12,7000 | 12,6800 | 93.660 | 24/05/03 |
| ARCELOR MITTAL | 24,3100 | -0,12 | 24,6800 | 24,1800 | 266.293 | 24/05/03 |
| ARIMA REAL ESTATE | 6,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/05/03 |
| ATRYS HEALTH | 2,9000 | +0,35 | 2,9100 | 2,8700 | 8.274 | 24/05/03 |
| AUDAX RENOVABLES | 1,7500 | +0,57 | 1,7700 | 1,7440 | 310.866 | 24/05/03 |
| AZKOYEN | 6,0800 | -0,65 | 6,2400 | 6,0000 | 15.246 | 24/05/03 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
