Balorea |
Azkena | Ald% |
Geh. | Gutx. | Kopurua |
Ordua |
|---|---|---|---|---|---|---|
| A3M | 4,4450 | -0,11 | 4,4600 | 4,3900 | 139.517 | 16:18 |
| ACCIONA | 107,2000 | -1,20 | 108,7000 | 106,7000 | 57.572 | 16:26 |
| ACCIONA ENERGIA | 19,4900 | -2,65 | 20,1400 | 19,3100 | 234.023 | 16:25 |
| ACERINOX | 9,9650 | -0,20 | 9,9900 | 9,8250 | 434.962 | 16:26 |
| ACS | 38,1800 | -0,26 | 38,3400 | 37,6200 | 146.627 | 16:26 |
| ADOLFO DOMINGUEZ | 4,5500 | +1,34 | 4,5500 | 4,5500 | 494 | 11:52 |
| AEDAS HOMES | 17,7000 | +0,11 | 17,7800 | 17,5400 | 10.694 | 15:52 |
| AENA | 172,9000 | -0,86 | 174,0000 | 171,9000 | 52.961 | 16:26 |
| AIRBUS | 160,4600 | -0,19 | 160,4600 | 157,6400 | 560 | 15:51 |
| AIRTIFICIAL INTEL ST | 0,1284 | -1,38 | 0,1310 | 0,1262 | 1.367.465 | 16:21 |
| ALANTRA PARTNERS SA | 8,8600 | -1,34 | 8,8600 | 8,8600 | 800 | 11:37 |
| ALFA, S.A.DE CV C/I | 0,6650 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 |
| ALMIRALL | 8,1500 | -0,31 | 8,2100 | 8,1100 | 71.335 | 16:25 |
| AMADEUS IT GROUP | 57,0600 | -0,31 | 57,3200 | 56,4800 | 199.802 | 16:26 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 |
| AMPER | 0,0940 | -0,63 | 0,0949 | 0,0916 | 1.940.555 | 16:13 |
| AMREST HOLDINGS SE | 5,4700 | 0,00 | 5,4700 | 5,4000 | 3.117 | 14:15 |
| APERAM | 27,1200 | -1,38 | 27,2400 | 27,0000 | 704 | 16:05 |
| APPLUS SERVICES | 11,5600 | -0,17 | 11,6000 | 11,5400 | 87.527 | 15:42 |
| ARCELOR MITTAL | 23,8000 | -0,04 | 23,8400 | 23,4400 | 113.365 | 16:26 |
| ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/18 |
| ATRYS HEALTH | 2,9600 | -0,67 | 2,9600 | 2,9500 | 6.910 | 16:15 |
| AUDAX RENOVABLES | 1,7380 | -2,36 | 1,7660 | 1,7280 | 395.261 | 16:19 |
| AZKOYEN | 6,1200 | +0,33 | 6,1200 | 6,1000 | 464 | 13:45 |
Erreferentzia-dibisarako sartu balorearen xehetasunera
