Balorea | Azkena | Ald% | Geh. | Gutx. | Kopurua | Ordua |
---|---|---|---|---|---|---|
A3M | 4,1320 | +0,68 | 4,1500 | 4,0240 | 312.180 | 24/03/18 |
ACCIONA | 110,5000 | -2,13 | 113,5000 | 108,9500 | 116.658 | 24/03/18 |
ACCIONA ENERGIA | 20,0800 | -1,18 | 20,2000 | 19,9000 | 467.758 | 24/03/18 |
ACERINOX | 9,6200 | -0,21 | 9,7020 | 9,5840 | 431.139 | 24/03/18 |
ACS | 40,1400 | +0,70 | 40,2400 | 39,7500 | 426.122 | 24/03/18 |
ADOLFO DOMINGUEZ | 4,4600 | +0,45 | 4,4800 | 4,4600 | 408 | 24/03/18 |
AEDAS HOMES | 20,5500 | +9,42 | 20,7500 | 19,0400 | 187.732 | 24/03/18 |
AENA | 176,2000 | -1,15 | 178,5500 | 175,7000 | 156.933 | 24/03/18 |
AIRBUS | 163,4200 | +0,28 | 164,0400 | 162,4400 | 989 | 24/03/18 |
AIRTIFICIAL INTEL ST | 0,1295 | -1,15 | 0,1340 | 0,1290 | 3.672.342 | 24/03/18 |
ALANTRA PARTNERS SA | 8,7800 | -0,68 | 8,9000 | 8,6400 | 5.787 | 24/03/18 |
ALFA, S.A.DE CV C/I | 0,6500 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 |
ALMIRALL | 7,9600 | -0,50 | 8,0350 | 7,9600 | 127.862 | 24/03/18 |
AMADEUS IT GROUP | 57,3600 | -0,24 | 58,1800 | 57,3200 | 560.178 | 24/03/18 |
AMERICA MOVIL SR B | 0,8900 | 0,00 | 0,0000 | 0,0000 | 0 | 24/03/18 |
AMPER | 0,0722 | -3,73 | 0,0761 | 0,0710 | 3.149.045 | 24/03/18 |
AMREST HOLDINGS SE | 5,8700 | +2,02 | 6,0600 | 5,8700 | 185 | 24/03/18 |
APERAM | 27,9400 | +2,74 | 28,7000 | 27,7000 | 1.094 | 24/03/18 |
APPLUS SERVICES | 11,3200 | +0,18 | 11,3900 | 11,2200 | 135.030 | 24/03/18 |
ARCELOR MITTAL | 24,3700 | +0,60 | 24,6950 | 24,2400 | 170.831 | 24/03/18 |
ARIMA REAL ESTATE | 6,4000 | -1,54 | 6,5000 | 6,4000 | 10.785 | 24/03/18 |
ATRYS HEALTH | 3,0500 | -1,29 | 3,1000 | 3,0200 | 13.307 | 24/03/18 |
AUDAX RENOVABLES | 1,4060 | +1,30 | 1,4080 | 1,3900 | 239.825 | 24/03/18 |
AZKOYEN | 5,9400 | +0,33 | 6,1000 | 5,9400 | 4.093 | 24/03/18 |
Erreferentzia-dibisarako sartu balorearen xehetasunera