Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,5650 | +1,00 | 4,5900 | 4,5150 | 306.449 | 17:35 | |
ACCIONA | 108,7000 | +1,40 | 108,9000 | 106,5000 | 69.066 | 17:35 | |
ACCIONA ENERGIA | 19,3900 | +0,21 | 19,5000 | 19,1800 | 296.930 | 17:35 | |
ACERINOX | 9,8800 | -0,85 | 9,9950 | 9,8050 | 790.731 | 17:35 | |
ACS | 38,4800 | +0,05 | 38,9000 | 38,4600 | 391.787 | 17:35 | |
ADOLFO DOMINGUEZ | 4,5800 | +0,44 | 4,5800 | 4,5800 | 506 | 17:35 | |
AEDAS HOMES | 18,4000 | +1,77 | 18,4800 | 18,2600 | 19.394 | 17:35 | |
AENA | 175,8000 | +1,97 | 176,0000 | 171,3000 | 197.220 | 17:35 | |
AIRBUS | 161,0000 | +0,77 | 163,0000 | 160,9200 | 245 | 17:35 | |
AIRTIFICIAL INTEL ST | 0,1288 | -0,92 | 0,1308 | 0,1284 | 1.209.238 | 17:35 | |
ALANTRA PARTNERS SA | 9,0800 | +1,34 | 9,0800 | 8,9000 | 5.787 | 17:35 | |
ALFA, S.A.DE CV C/I | 0,6600 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
ALMIRALL | 8,3600 | +1,46 | 8,3800 | 8,2600 | 131.086 | 17:35 | |
AMADEUS IT GROUP | 59,0000 | +2,18 | 59,0600 | 57,8600 | 657.510 | 17:35 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
AMPER | 0,0950 | -0,74 | 0,0965 | 0,0934 | 2.518.690 | 17:35 | |
AMREST HOLDINGS SE | 6,0000 | +5,54 | 6,0000 | 5,7600 | 6.995 | 17:35 | |
APERAM | 27,3600 | -0,22 | 27,8400 | 27,1000 | 4.092 | 17:35 | |
APPLUS SERVICES | 11,5400 | +0,17 | 11,5800 | 11,4200 | 594.471 | 17:35 | |
ARCELOR MITTAL | 23,5000 | -2,57 | 24,1500 | 23,4100 | 538.791 | 17:35 | |
ARIMA REAL ESTATE | 6,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 17:35 | |
ATRYS HEALTH | 2,9500 | +0,34 | 2,9500 | 2,9400 | 2.842 | 17:35 | |
AUDAX RENOVABLES | 1,7740 | +0,34 | 1,7800 | 1,7540 | 375.601 | 17:35 | |
AZKOYEN | 6,2000 | +0,32 | 6,2200 | 6,1400 | 6.587 | 17:35 |
Para divisa de referencia acceda al detalle del valor