Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,7350 | +2,93 | 4,7750 | 4,5950 | 310.068 | 14:45 | |
ACCIONA | 106,4000 | -0,93 | 107,5000 | 106,1000 | 34.720 | 14:44 | |
ACCIONA ENERGIA | 18,8900 | -0,26 | 18,9600 | 18,6300 | 196.016 | 14:45 | |
ACERINOX | 10,2300 | +1,99 | 10,3300 | 9,9650 | 691.046 | 14:45 | |
ACS | 37,5000 | -2,24 | 38,4800 | 37,4600 | 134.967 | 14:45 | |
ADOLFO DOMINGUEZ | 4,6000 | -0,86 | 4,6000 | 4,4500 | 2.724 | 13:43 | |
AEDAS HOMES | 18,5000 | +0,98 | 18,6000 | 18,3000 | 6.146 | 14:30 | |
AENA | 174,8000 | -0,51 | 176,8000 | 174,8000 | 33.116 | 14:45 | |
AIRBUS | 158,3000 | -3,40 | 161,8000 | 158,0000 | 2.121 | 14:13 | |
AIRTIFICIAL INTEL ST | 0,1276 | -1,69 | 0,1296 | 0,1272 | 1.986.221 | 14:37 | |
ALANTRA PARTNERS SA | 9,0000 | +0,22 | 9,2000 | 9,0000 | 2.673 | 11:41 | |
ALFA, S.A.DE CV C/I | 0,6700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
ALMIRALL | 8,4850 | +1,19 | 8,4850 | 8,3250 | 75.255 | 14:46 | |
AMADEUS IT GROUP | 59,2000 | -0,47 | 60,0000 | 59,1400 | 194.638 | 14:45 | |
AMERICA MOVIL SR B | 0,8700 | 0,00 | 0,0000 | 0,0000 | 0 | 24/04/24 | |
AMPER | 0,0939 | -0,21 | 0,0959 | 0,0930 | 762.741 | 14:29 | |
AMREST HOLDINGS SE | 6,0000 | +0,17 | 6,1500 | 5,8800 | 1.044 | 13:20 | |
APERAM | 27,3400 | -0,29 | 27,6400 | 27,3400 | 2.299 | 14:42 | |
APPLUS SERVICES | 11,5400 | +0,87 | 11,5600 | 11,4000 | 130.674 | 14:10 | |
ARCELOR MITTAL | 23,4900 | -0,72 | 23,7000 | 23,4800 | 123.572 | 14:45 | |
ARIMA REAL ESTATE | 6,2000 | +3,33 | 6,2000 | 6,2000 | 5 | 09:37 | |
ATRYS HEALTH | 2,9000 | +0,69 | 2,9000 | 2,8700 | 6.299 | 12:46 | |
AUDAX RENOVABLES | 1,8140 | +0,55 | 1,8300 | 1,7880 | 423.739 | 14:42 | |
AZKOYEN | 6,1600 | -0,65 | 6,2200 | 6,1600 | 1.815 | 12:38 |
Para divisa de referencia acceda al detalle del valor