Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7200 | -2,07 | 4,8150 | 4,7150 | 273.793 | 30/04/24 |
| ACCIONA | 108,7000 | -2,51 | 112,4000 | 108,4000 | 95.575 | 30/04/24 |
| ACCIONA ENERGIA | 19,0600 | -2,85 | 19,6700 | 18,9300 | 434.395 | 30/04/24 |
| ACERINOX | 10,1200 | -1,75 | 10,2700 | 10,1100 | 592.877 | 30/04/24 |
| ACS | 37,5800 | -1,05 | 38,0400 | 37,5400 | 374.368 | 30/04/24 |
| ADOLFO DOMINGUEZ | 5,1000 | +9,29 | 5,5000 | 4,6300 | 12.167 | 30/04/24 |
| AEDAS HOMES | 18,7400 | -0,32 | 18,8400 | 18,6000 | 16.205 | 30/04/24 |
| AENA | 171,6000 | -2,28 | 175,6000 | 170,8000 | 300.572 | 30/04/24 |
| AIRBUS | 155,0600 | -0,35 | 156,8400 | 154,7800 | 1.920 | 30/04/24 |
| AIRTIFICIAL INTEL ST | 0,1256 | -1,10 | 0,1286 | 0,1256 | 1.897.065 | 30/04/24 |
| ALANTRA PARTNERS SA | 9,0200 | -0,43 | 9,2000 | 9,0200 | 3.513 | 30/04/24 |
| ALFA, S.A.DE CV C/I | 0,7050 | +0,71 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| ALMIRALL | 8,5700 | +1,06 | 8,5750 | 8,4450 | 85.335 | 30/04/24 |
| AMADEUS IT GROUP | 59,7600 | +0,50 | 59,9400 | 58,8600 | 902.902 | 30/04/24 |
| AMERICA MOVIL SR B | 0,9000 | 0,00 | 0,0000 | 0,0000 | 0 | 30/04/24 |
| AMPER | 0,1030 | -0,77 | 0,1064 | 0,0999 | 12.988.350 | 30/04/24 |
| AMREST HOLDINGS SE | 6,0200 | -1,32 | 6,0700 | 6,0000 | 969 | 30/04/24 |
| APERAM | 27,7800 | -0,43 | 30,0000 | 27,3200 | 4.246 | 30/04/24 |
| APPLUS SERVICES | 12,6800 | -0,47 | 12,7400 | 12,6800 | 1.135.040 | 30/04/24 |
| ARCELOR MITTAL | 23,5800 | -2,00 | 24,0000 | 23,5500 | 307.151 | 30/04/24 |
| ARIMA REAL ESTATE | 6,0200 | -0,33 | 6,0800 | 6,0200 | 2.918 | 30/04/24 |
| ATRYS HEALTH | 2,8200 | +1,08 | 2,8400 | 2,7900 | 18.978 | 30/04/24 |
| AUDAX RENOVABLES | 1,6960 | -4,18 | 1,7760 | 1,6680 | 863.814 | 30/04/24 |
| AZKOYEN | 6,1800 | -1,28 | 6,2600 | 6,1800 | 4.175 | 30/04/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 